0 |
0% |
3.9 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGAU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20240517|2.50C
Delta0.9589
Imp Vol5.0309
Bidaan3.9
Gamma0.019
Teoretikal4.2
Permintaan4.5
Theta-0.0286
Nilai Intrinsik4.095
Volum0
Vega0.0008
Nilai Masa-4.095
Buka Faedah0
Rho0.0003
Delta / Theta-33.5672
CGAU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.095
Volum0
Vega0
Nilai Masa4.095
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
1.55 |
1.7 |
2 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CGAU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolCGAU|20240517|5.00C
Delta0.9529
Imp Vol1.2611
Bidaan1.55
Gamma0.0844
Teoretikal1.63
Permintaan1.7
Theta-0.0082
Nilai Intrinsik1.595
Volum2
Vega0.0009
Nilai Masa0.155
Buka Faedah16
Rho0.0009
Delta / Theta-116.5403
CGAU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGAU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.595
Volum0
Vega0
Nilai Masa1.645
Buka Faedah630
Rho0
Delta / Theta0
|
|
6.595 |
Harga @ Mei 10, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
7.50 |
0 |
0% |
0 |
2.7 |
0 |
CGAU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGAU|20240517|7.50C
Delta0.1395
Imp Vol0.8082
Bidaan0
Gamma0.3005
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-0.905
Volum1
Vega0.002
Nilai Masa0.955
Buka Faedah263
Rho0.0002
Delta / Theta-11.8564
CGAU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.905
Volum0
Vega0
Nilai Masa-0.905
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.1 |
5.2 |
0 |
CGAU Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGAU|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.405
Volum0
Vega0
Nilai Masa3.455
Buka Faedah130
Rho0
Delta / Theta0
CGAU Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20240517|10.00P
Delta-0.636
Imp Vol4.5301
Bidaan3.1
Gamma0.0907
Teoretikal4.15
Permintaan5.2
Theta-0.1103
Nilai Intrinsik3.405
Volum0
Vega0.0034
Nilai Masa-3.405
Buka Faedah0
Rho-0.0013
Delta / Theta5.7673
|