0 |
0% |
30.5 |
34.4 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
CNC Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240524|45.00C
Delta0.9837
Imp Vol5.1629
Bidaan30.5
Gamma0.0019
Teoretikal32.45
Permintaan34.4
Theta-0.4303
Nilai Intrinsik32.25
Volum0
Vega0.0016
Nilai Masa-32.25
Buka Faedah0
Rho0.0012
Delta / Theta-2.2861
CNC Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-32.25
Volum0
Vega0
Nilai Masa32.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
29.4 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
CNC Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240524|50.00C
Delta0.9806
Imp Vol4.2629
Bidaan25.5
Gamma0.0027
Teoretikal27.45
Permintaan29.4
Theta-0.415
Nilai Intrinsik27.25
Volum0
Vega0.0019
Nilai Masa-27.25
Buka Faedah0
Rho0.0013
Delta / Theta-2.3628
CNC Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-27.25
Volum0
Vega0
Nilai Masa27.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
28.4 |
0 |
51.00 |
0 |
0% |
0 |
2.1 |
0 |
CNC Beli 51.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240524|51.00C
Delta0.9798
Imp Vol4.0926
Bidaan24.5
Gamma0.0029
Teoretikal26.45
Permintaan28.4
Theta-0.4116
Nilai Intrinsik26.25
Volum0
Vega0.002
Nilai Masa-26.25
Buka Faedah0
Rho0.0014
Delta / Theta-2.3804
CNC Jual 51.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240524|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-26.25
Volum0
Vega0
Nilai Masa26.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.25 |
Harga @ Mei 23, 2024 19:56 GMT |
0.25 |
-80% |
0.1 |
0.2 |
3 |
78.00 |
0.72 |
0% |
0.75 |
0.95 |
8 |
CNC Beli 78.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: -80%
SimbolCNC|20240524|78.00C
Delta0.252
Imp Vol0.2475
Bidaan0.1
Gamma0.3186
Teoretikal0.15
Permintaan0.2
Theta-0.1626
Nilai Intrinsik-0.75
Volum3
Vega0.0129
Nilai Masa1
Buka Faedah119
Rho0.0005
Delta / Theta-1.5496
CNC Jual 78.00
Tamat: Mei 24, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolCNC|20240524|78.00P
Delta-0.737
Imp Vol0.2627
Bidaan0.75
Gamma0.3095
Teoretikal0.85
Permintaan0.95
Theta-0.1666
Nilai Intrinsik0.75
Volum8
Vega0.0132
Nilai Masa-0.03
Buka Faedah3
Rho-0.0013
Delta / Theta4.4226
|
0.1 |
-75% |
0 |
0.15 |
12 |
79.00 |
1 |
0% |
0.8 |
1.85 |
0 |
CNC Beli 79.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -75%
SimbolCNC|20240524|79.00C
Delta0.1343
Imp Vol0.3677
Bidaan0
Gamma0.1454
Teoretikal0.1
Permintaan0.15
Theta-0.1624
Nilai Intrinsik-1.75
Volum12
Vega0.0088
Nilai Masa1.85
Buka Faedah45
Rho0.0003
Delta / Theta-0.8266
CNC Jual 79.00
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 0%
SimbolCNC|20240524|79.00P
Delta-0.823
Imp Vol0.4394
Bidaan0.8
Gamma0.1467
Teoretikal1.85
Permintaan1.85
Theta-0.2234
Nilai Intrinsik1.75
Volum0
Vega0.0105
Nilai Masa-0.75
Buka Faedah25
Rho-0.0014
Delta / Theta3.6844
|
0.1 |
-23.08% |
0 |
0.15 |
2 |
80.00 |
2.65 |
0% |
2.5 |
3.4 |
6 |
CNC Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolCNC|20240524|80.00C
Delta0.103
Imp Vol0.5092
Bidaan0
Gamma0.087
Teoretikal0.1
Permintaan0.15
Theta-0.1859
Nilai Intrinsik-2.75
Volum2
Vega0.0073
Nilai Masa2.85
Buka Faedah215
Rho0.0002
Delta / Theta-0.5541
CNC Jual 80.00
Tamat: Mei 24, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolCNC|20240524|80.00P
Delta-0.7213
Imp Vol1.0607
Bidaan2.5
Gamma0.0783
Teoretikal3.4
Permintaan3.4
Theta-0.7136
Nilai Intrinsik2.75
Volum6
Vega0.0136
Nilai Masa-0.1
Buka Faedah2
Rho-0.0013
Delta / Theta1.0108
|