0 |
0% |
18.9 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CVE Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240503|2.50C
Delta0.9962
Imp Vol7.0817
Bidaan18.9
Gamma0.0005
Teoretikal19
Permintaan19.1
Theta-0.0159
Nilai Intrinsik18.955
Volum0
Vega0.0003
Nilai Masa-18.955
Buka Faedah0
Rho0.0003
Delta / Theta-62.7311
CVE Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.955
Volum0
Vega0
Nilai Masa18.955
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CVE Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240503|5.00C
Delta0.9943
Imp Vol4.7634
Bidaan16.4
Gamma0.0011
Teoretikal16.5
Permintaan16.6
Theta-0.0158
Nilai Intrinsik16.455
Volum0
Vega0.0005
Nilai Masa-16.455
Buka Faedah0
Rho0.0006
Delta / Theta-62.8066
CVE Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.455
Volum0
Vega0
Nilai Masa16.455
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CVE Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240503|7.50C
Delta0.9923
Imp Vol3.4622
Bidaan13.9
Gamma0.002
Teoretikal14
Permintaan14.1
Theta-0.0152
Nilai Intrinsik13.955
Volum0
Vega0.0006
Nilai Masa-13.955
Buka Faedah0
Rho0.0011
Delta / Theta-65.1679
CVE Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.955
Volum0
Vega0
Nilai Masa13.955
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.455 |
Harga @ Apr. 26, 2024 19:55 GMT |
0.5 |
4.17% |
0.5 |
0.6 |
46 |
21.50 |
0.65 |
0% |
0.5 |
0.6 |
0 |
CVE Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 4.17%
SimbolCVE|20240503|21.50C
Delta0.5067
Imp Vol0.4283
Bidaan0.5
Gamma0.3132
Teoretikal0.5
Permintaan0.6
Theta-0.0372
Nilai Intrinsik-0.045
Volum46
Vega0.0119
Nilai Masa0.545
Buka Faedah82
Rho0.002
Delta / Theta-13.6152
CVE Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCVE|20240503|21.50P
Delta-0.4928
Imp Vol0.4563
Bidaan0.5
Gamma0.2945
Teoretikal0.55
Permintaan0.6
Theta-0.0377
Nilai Intrinsik0.045
Volum0
Vega0.0119
Nilai Masa0.605
Buka Faedah124
Rho-0.0018
Delta / Theta13.0703
|
0.33 |
32% |
0.3 |
0.35 |
14 |
22.00 |
0.99 |
0% |
0.8 |
0.85 |
2 |
CVE Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: 32%
SimbolCVE|20240503|22.00C
Delta0.3659
Imp Vol0.4582
Bidaan0.3
Gamma0.2761
Teoretikal0.33
Permintaan0.35
Theta-0.0373
Nilai Intrinsik-0.545
Volum14
Vega0.0112
Nilai Masa0.875
Buka Faedah1,141
Rho0.0014
Delta / Theta-9.8142
CVE Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolCVE|20240503|22.00P
Delta-0.6419
Imp Vol0.4385
Bidaan0.8
Gamma0.3065
Teoretikal0.83
Permintaan0.85
Theta-0.0336
Nilai Intrinsik0.545
Volum2
Vega0.0111
Nilai Masa0.445
Buka Faedah25
Rho-0.0023
Delta / Theta19.1157
|
0.2 |
0% |
0.15 |
0.25 |
8 |
22.50 |
1.86 |
0% |
1.15 |
1.25 |
0 |
CVE Beli 22.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCVE|20240503|22.50C
Delta0.2486
Imp Vol0.4691
Bidaan0.15
Gamma0.2271
Teoretikal0.2
Permintaan0.25
Theta-0.032
Nilai Intrinsik-1.045
Volum8
Vega0.0094
Nilai Masa1.245
Buka Faedah148
Rho0.001
Delta / Theta-7.7602
CVE Jual 22.50
Tamat: Mei 03, 2024
Akhir: 1.86
Prbhn.: 0%
SimbolCVE|20240503|22.50P
Delta-0.7626
Imp Vol0.4506
Bidaan1.15
Gamma0.2319
Teoretikal1.2
Permintaan1.25
Theta-0.0282
Nilai Intrinsik1.045
Volum0
Vega0.0092
Nilai Masa0.815
Buka Faedah1
Rho-0.0026
Delta / Theta27.0359
|