0 |
0% |
5.6 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|1.00C
Delta0.987
Imp Vol6.1909
Bidaan5.6
Gamma0.0032
Teoretikal6.95
Permintaan8.3
Theta-0.01
Nilai Intrinsik6.885
Volum0
Vega0.0005
Nilai Masa-6.885
Buka Faedah0
Rho0.0003
Delta / Theta-98.2178
CX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.885
Volum0
Vega0
Nilai Masa6.885
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|2.00C
Delta0.9506
Imp Vol7.6641
Bidaan5.6
Gamma0.008
Teoretikal6.45
Permintaan7.3
Theta-0.0396
Nilai Intrinsik5.885
Volum0
Vega0.0017
Nilai Masa-5.885
Buka Faedah0
Rho0.0004
Delta / Theta-23.9885
CX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.885
Volum0
Vega0
Nilai Masa5.885
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|3.00C
Delta0.9865
Imp Vol2.3277
Bidaan3.5
Gamma0.0087
Teoretikal4.9
Permintaan6.3
Theta-0.004
Nilai Intrinsik4.885
Volum0
Vega0.0005
Nilai Masa-4.885
Buka Faedah0
Rho0.0009
Delta / Theta-249.4967
CX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.885
Volum0
Vega0
Nilai Masa4.885
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.885 |
Harga @ Mei 01, 2024 21:01 GMT |
0.15 |
-25% |
0.15 |
0.2 |
13 |
8.00 |
0.25 |
66.67% |
0.25 |
0.35 |
42 |
CX Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolCX|20240517|8.00C
Delta0.4252
Imp Vol0.3025
Bidaan0.15
Gamma0.7848
Teoretikal0.15
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-0.115
Volum13
Vega0.0065
Nilai Masa0.265
Buka Faedah10,064
Rho0.0014
Delta / Theta-67.0298
CX Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolCX|20240517|8.00P
Delta-0.5824
Imp Vol0.2855
Bidaan0.25
Gamma0.8331
Teoretikal0.25
Permintaan0.35
Theta-0.0054
Nilai Intrinsik0.115
Volum42
Vega0.0064
Nilai Masa0.135
Buka Faedah1,562
Rho-0.0017
Delta / Theta107.544
|
0.05 |
0% |
0 |
0.1 |
0 |
9.00 |
0.85 |
0% |
0.95 |
1.3 |
0 |
CX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCX|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.115
Volum0
Vega0
Nilai Masa1.165
Buka Faedah2,121
Rho0
Delta / Theta0
CX Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCX|20240517|9.00P
Delta-0.9627
Imp Vol0.3666
Bidaan0.95
Gamma0.1394
Teoretikal1.13
Permintaan1.3
Theta-0.0012
Nilai Intrinsik1.115
Volum0
Vega0.0013
Nilai Masa-0.265
Buka Faedah255
Rho-0.0014
Delta / Theta792.3457
|
0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
1.16 |
0% |
0.75 |
3.4 |
0 |
CX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.115
Volum0
Vega0
Nilai Masa2.165
Buka Faedah316
Rho0
Delta / Theta0
CX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.16
Prbhn.: 0%
SimbolCX|20240517|10.00P
Delta-0.5257
Imp Vol2.9943
Bidaan0.75
Gamma0.0904
Teoretikal3.4
Permintaan3.4
Theta-0.0607
Nilai Intrinsik2.115
Volum0
Vega0.0066
Nilai Masa-0.955
Buka Faedah75
Rho-0.0027
Delta / Theta8.6566
|