23.04 |
0% |
19.3 |
23.1 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CLS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 23.04
Prbhn.: 0%
SimbolCLS|20240517|22.50C
Delta0.971
Imp Vol1.8522
Bidaan19.3
Gamma0.0039
Teoretikal21.2
Permintaan23.1
Theta-0.0379
Nilai Intrinsik20.94
Volum0
Vega0.006
Nilai Masa2.1
Buka Faedah1
Rho0.0092
Delta / Theta-25.633
CLS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.94
Volum0
Vega0
Nilai Masa20.99
Buka Faedah2
Rho0
Delta / Theta0
|
19 |
0% |
17.9 |
21 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CLS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 19
Prbhn.: 0%
SimbolCLS|20240517|25.00C
Delta0.9182
Imp Vol2.2996
Bidaan17.9
Gamma0.0072
Teoretikal19.45
Permintaan21
Theta-0.1018
Nilai Intrinsik18.44
Volum0
Vega0.0138
Nilai Masa0.56
Buka Faedah2
Rho0.009
Delta / Theta-9.0178
CLS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.44
Volum0
Vega0
Nilai Masa18.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
18.2 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CLS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLS|20240517|27.50C
Delta0.9082
Imp Vol1.9487
Bidaan15.6
Gamma0.0093
Teoretikal16.9
Permintaan18.2
Theta-0.0945
Nilai Intrinsik15.94
Volum0
Vega0.015
Nilai Masa-15.94
Buka Faedah0
Rho0.0099
Delta / Theta-9.6069
CLS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLS|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.94
Volum0
Vega0
Nilai Masa15.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.44 |
Harga @ Mei 01, 2024 21:12 GMT |
1.25 |
-3.1% |
1.15 |
1.25 |
66 |
45.00 |
3.5 |
29.63% |
2.55 |
2.75 |
2 |
CLS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -3.1%
SimbolCLS|20240517|45.00C
Delta0.3994
Imp Vol0.5135
Bidaan1.15
Gamma0.0827
Teoretikal1.25
Permintaan1.25
Theta-0.0587
Nilai Intrinsik-1.56
Volum66
Vega0.0351
Nilai Masa2.81
Buka Faedah2,472
Rho0.0071
Delta / Theta-6.8045
CLS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 29.63%
SimbolCLS|20240517|45.00P
Delta-0.6101
Imp Vol0.4917
Bidaan2.55
Gamma0.0865
Teoretikal2.65
Permintaan2.75
Theta-0.0501
Nilai Intrinsik1.56
Volum2
Vega0.0348
Nilai Masa1.94
Buka Faedah490
Rho-0.0103
Delta / Theta12.1714
|
0.65 |
-5.8% |
0.5 |
0.65 |
159 |
47.50 |
4.2 |
0% |
4.2 |
5.3 |
0 |
CLS Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -5.8%
SimbolCLS|20240517|47.50C
Delta0.2377
Imp Vol0.5409
Bidaan0.5
Gamma0.0629
Teoretikal0.65
Permintaan0.65
Theta-0.0489
Nilai Intrinsik-4.06
Volum159
Vega0.0281
Nilai Masa4.71
Buka Faedah3,195
Rho0.0042
Delta / Theta-4.8562
CLS Jual 47.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolCLS|20240517|47.50P
Delta-0.7473
Imp Vol0.5834
Bidaan4.2
Gamma0.0609
Teoretikal4.75
Permintaan5.3
Theta-0.0488
Nilai Intrinsik4.06
Volum0
Vega0.029
Nilai Masa0.14
Buka Faedah271
Rho-0.0121
Delta / Theta15.3021
|
0.3 |
-6.25% |
0.2 |
0.3 |
120 |
50.00 |
7.2 |
0% |
5.1 |
8.1 |
0 |
CLS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -6.25%
SimbolCLS|20240517|50.00C
Delta0.1264
Imp Vol0.5508
Bidaan0.2
Gamma0.0414
Teoretikal0.3
Permintaan0.3
Theta-0.0332
Nilai Intrinsik-6.56
Volum120
Vega0.0189
Nilai Masa6.86
Buka Faedah4,765
Rho0.0023
Delta / Theta-3.8037
CLS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCLS|20240517|50.00P
Delta-0.9575
Imp Vol0.4097
Bidaan5.1
Gamma0.1522
Teoretikal6.6
Permintaan8.1
Theta-0.0078
Nilai Intrinsik6.56
Volum0
Vega0.0079
Nilai Masa0.64
Buka Faedah186
Rho-0.007
Delta / Theta123.0447
|