0 |
0% |
44.3 |
48.5 |
0 |
45.00 |
0 |
0% |
0 |
0.45 |
0 |
CBRE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|45.00C
Delta0.9779
Imp Vol7.4608
Bidaan44.3
Gamma0.0015
Teoretikal46.4
Permintaan48.5
Theta-0.9498
Nilai Intrinsik46.06
Volum0
Vega0.0025
Nilai Masa-46.06
Buka Faedah0
Rho0.0012
Delta / Theta-1.0296
CBRE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-46.06
Volum0
Vega0
Nilai Masa46.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.9 |
46 |
0 |
47.50 |
0 |
0% |
0 |
0.9 |
0 |
CBRE Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|47.50C
Delta0.9739
Imp Vol7.132
Bidaan41.9
Gamma0.0018
Teoretikal43.95
Permintaan46
Theta-1.0435
Nilai Intrinsik43.56
Volum0
Vega0.0029
Nilai Masa-43.56
Buka Faedah0
Rho0.0012
Delta / Theta-0.9333
CBRE Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-43.56
Volum0
Vega0
Nilai Masa43.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.5 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
CBRE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|50.00C
Delta0.9834
Imp Vol5.8345
Bidaan39
Gamma0.0015
Teoretikal41.25
Permintaan43.5
Theta-0.5861
Nilai Intrinsik41.06
Volum0
Vega0.002
Nilai Masa-41.06
Buka Faedah0
Rho0.0013
Delta / Theta-1.6778
CBRE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-41.06
Volum0
Vega0
Nilai Masa41.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.06 |
Harga @ Mei 17, 2024 19:40 GMT |
0.35 |
0% |
0 |
0.05 |
0 |
92.50 |
0.4 |
0% |
0.05 |
4.8 |
0 |
CBRE Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCBRE|20240517|92.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.79
Buka Faedah2,884
Rho0
Delta / Theta0
CBRE Jual 92.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCBRE|20240517|92.50P
Delta-0.6301
Imp Vol0.8469
Bidaan0.05
Gamma0.0943
Teoretikal2.43
Permintaan4.8
Theta-0.76
Nilai Intrinsik1.44
Volum0
Vega0.0179
Nilai Masa-1.04
Buka Faedah18
Rho-0.0014
Delta / Theta0.8291
|
0.05 |
0% |
0 |
0.95 |
0 |
95.00 |
8.02 |
0% |
1.5 |
5.6 |
0 |
CBRE Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCBRE|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.99
Buka Faedah1,852
Rho0
Delta / Theta0
CBRE Jual 95.00
Tamat: Mei 17, 2024
Akhir: 8.02
Prbhn.: 0%
SimbolCBRE|20240517|95.00P
Delta-0.6685
Imp Vol1.6951
Bidaan1.5
Gamma0.0453
Teoretikal5.6
Permintaan5.6
Theta-1.468
Nilai Intrinsik3.94
Volum0
Vega0.0172
Nilai Masa4.08
Buka Faedah0
Rho-0.0015
Delta / Theta0.4554
|
0.05 |
0% |
0 |
0.15 |
0 |
97.50 |
10.9 |
0% |
4.2 |
8.4 |
0 |
CBRE Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCBRE|20240517|97.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.49
Buka Faedah382
Rho0
Delta / Theta0
CBRE Jual 97.50
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolCBRE|20240517|97.50P
Delta-0.6964
Imp Vol2.2895
Bidaan4.2
Gamma0.0323
Teoretikal8.4
Permintaan8.4
Theta-1.9123
Nilai Intrinsik6.44
Volum0
Vega0.0165
Nilai Masa4.46
Buka Faedah0
Rho-0.0016
Delta / Theta0.3642
|