0 |
0% |
10.8 |
13.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CBL Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|11.00C
Delta0.9149
Imp Vol13.0896
Bidaan10.8
Gamma0.0103
Teoretikal12
Permintaan13.2
Theta-1.1893
Nilai Intrinsik11.2
Volum0
Vega0.0018
Nilai Masa-11.2
Buka Faedah0
Rho0.0002
Delta / Theta-0.7693
CBL Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
9.7 |
0% |
8.4 |
11.9 |
0 |
12.50 |
0.1 |
0% |
0 |
0.75 |
0 |
CBL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolCBL|20240517|12.50C
Delta0.9237
Imp Vol9.2902
Bidaan8.4
Gamma0.0134
Teoretikal10.15
Permintaan11.9
Theta-0.7769
Nilai Intrinsik9.7
Volum0
Vega0.0017
Nilai Masa0
Buka Faedah0
Rho0.0002
Delta / Theta-1.189
CBL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCBL|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CBL Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|14.00C
Delta0.8754
Imp Vol9.9124
Bidaan7.8
Gamma0.018
Teoretikal9.1
Permintaan10.4
Theta-1.1891
Nilai Intrinsik8.2
Volum0
Vega0.0024
Nilai Masa-8.2
Buka Faedah0
Rho0.0002
Delta / Theta-0.7362
CBL Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.2 |
Harga @ Mei 17, 2024 21:10 GMT |
0.3 |
0% |
0 |
0.75 |
0 |
22.50 |
0.2 |
0% |
0 |
1.85 |
100 |
CBL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCBL|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.6
Buka Faedah8
Rho0
Delta / Theta0
CBL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCBL|20240517|22.50P
Delta-0.4901
Imp Vol3.6655
Bidaan0
Gamma0.0943
Teoretikal1.85
Permintaan1.85
Theta-0.8556
Nilai Intrinsik0.3
Volum100
Vega0.0046
Nilai Masa-0.1
Buka Faedah100
Rho-0.0003
Delta / Theta0.5729
|
0.6 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
0 |
3.5 |
0 |
CBL Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCBL|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa2.4
Buka Faedah1
Rho0
Delta / Theta0
CBL Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.4 |
4.5 |
0 |
CBL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCBL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.85
Buka Faedah5,211
Rho0
Delta / Theta0
CBL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|25.00P
Delta-0.715
Imp Vol3.4722
Bidaan2.4
Gamma0.0847
Teoretikal3.45
Permintaan4.5
Theta-0.6898
Nilai Intrinsik2.8
Volum0
Vega0.0039
Nilai Masa-2.8
Buka Faedah0
Rho-0.0005
Delta / Theta1.0365
|