0 |
0% |
152.65 |
156.5 |
0 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 180.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240503|180.00C
Delta0.9779
Imp Vol6.4495
Bidaan152.65
Gamma0.0005
Teoretikal156.5
Permintaan156.5
Theta-2.9899
Nilai Intrinsik155.44
Volum0
Vega0.0092
Nilai Masa-155.44
Buka Faedah0
Rho0.0047
Delta / Theta-0.3271
CAT Jual 180.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240503|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-155.44
Volum0
Vega0
Nilai Masa155.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
147.5 |
151.6 |
0 |
185.00 |
0.21 |
0% |
0 |
0.01 |
0 |
CAT Beli 185.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240503|185.00C
Delta0.9755
Imp Vol6.3
Bidaan147.5
Gamma0.0005
Teoretikal151.6
Permintaan151.6
Theta-3.183
Nilai Intrinsik150.44
Volum0
Vega0.0101
Nilai Masa-150.44
Buka Faedah0
Rho0.0048
Delta / Theta-0.3065
CAT Jual 185.00
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolCAT|20240503|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-150.44
Volum0
Vega0
Nilai Masa150.65
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
143.3 |
146.5 |
0 |
190.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 190.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240503|190.00C
Delta0.9761
Imp Vol5.9529
Bidaan143.3
Gamma0.0005
Teoretikal146.5
Permintaan146.5
Theta-2.9472
Nilai Intrinsik145.44
Volum0
Vega0.0099
Nilai Masa-145.44
Buka Faedah0
Rho0.005
Delta / Theta-0.3312
CAT Jual 190.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240503|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-145.44
Volum0
Vega0
Nilai Masa145.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
335.44 |
Harga @ Mei 02, 2024 20:50 GMT |
1 |
0% |
1.05 |
1.34 |
271 |
337.50 |
3.55 |
0% |
3 |
3.8 |
17 |
CAT Beli 337.50
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 0%
SimbolCAT|20240503|337.50C
Delta0.3496
Imp Vol0.2919
Bidaan1.05
Gamma0.0723
Teoretikal1.19
Permintaan1.34
Theta-0.9606
Nilai Intrinsik-2.06
Volum271
Vega0.065
Nilai Masa3.06
Buka Faedah128
Rho0.0032
Delta / Theta-0.3639
CAT Jual 337.50
Tamat: Mei 03, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolCAT|20240503|337.50P
Delta-0.629
Imp Vol0.3416
Bidaan3
Gamma0.0632
Teoretikal3.55
Permintaan3.8
Theta-1.114
Nilai Intrinsik2.06
Volum17
Vega0.0663
Nilai Masa1.49
Buka Faedah325
Rho-0.005
Delta / Theta0.5647
|
0.56 |
0% |
0.46 |
0.84 |
210 |
340.00 |
5.22 |
0% |
4.55 |
5.85 |
31 |
CAT Beli 340.00
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolCAT|20240503|340.00C
Delta0.1956
Imp Vol0.296
Bidaan0.46
Gamma0.0532
Teoretikal0.56
Permintaan0.84
Theta-0.7245
Nilai Intrinsik-4.56
Volum210
Vega0.0485
Nilai Masa5.12
Buka Faedah357
Rho0.0018
Delta / Theta-0.27
CAT Jual 340.00
Tamat: Mei 03, 2024
Akhir: 5.22
Prbhn.: 0%
SimbolCAT|20240503|340.00P
Delta-0.7852
Imp Vol0.322
Bidaan4.55
Gamma0.0518
Teoretikal5.22
Permintaan5.85
Theta-0.8029
Nilai Intrinsik4.56
Volum31
Vega0.0513
Nilai Masa0.66
Buka Faedah304
Rho-0.0058
Delta / Theta0.9779
|
0.19 |
0% |
0.2 |
0.45 |
164 |
342.50 |
8.45 |
0% |
6.45 |
8.8 |
32 |
CAT Beli 342.50
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCAT|20240503|342.50C
Delta0.116
Imp Vol0.329
Bidaan0.2
Gamma0.0338
Teoretikal0.33
Permintaan0.45
Theta-0.5681
Nilai Intrinsik-7.06
Volum164
Vega0.0343
Nilai Masa7.25
Buka Faedah321
Rho0.0011
Delta / Theta-0.2042
CAT Jual 342.50
Tamat: Mei 03, 2024
Akhir: 8.45
Prbhn.: 0%
SimbolCAT|20240503|342.50P
Delta-0.7547
Imp Vol0.5634
Bidaan6.45
Gamma0.0318
Teoretikal8.45
Permintaan8.8
Theta-1.5328
Nilai Intrinsik7.06
Volum32
Vega0.0552
Nilai Masa1.39
Buka Faedah124
Rho-0.0059
Delta / Theta0.4924
|