0 |
0% |
13.2 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CPRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20240621|2.50C
Delta0.9767
Imp Vol6.3531
Bidaan13.2
Gamma0.0022
Teoretikal14.1
Permintaan15
Theta-0.0326
Nilai Intrinsik13.67
Volum0
Vega0.0021
Nilai Masa-13.67
Buka Faedah0
Rho0.001
Delta / Theta-29.9386
CPRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
|
11.5 |
0% |
10.9 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CPRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolCPRX|20240621|5.00C
Delta0.9485
Imp Vol4.4949
Bidaan10.9
Gamma0.0061
Teoretikal11.8
Permintaan12.7
Theta-0.0443
Nilai Intrinsik11.17
Volum0
Vega0.0041
Nilai Masa0.33
Buka Faedah145
Rho0.002
Delta / Theta-21.3925
CPRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
6 |
0% |
8.2 |
9.1 |
0 |
7.50 |
0.25 |
0% |
0 |
1 |
0 |
CPRX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolCPRX|20240621|7.50C
Delta0.934
Imp Vol2.7285
Bidaan8.2
Gamma0.0121
Teoretikal9.1
Permintaan9.1
Theta-0.0332
Nilai Intrinsik8.67
Volum0
Vega0.005
Nilai Masa-2.67
Buka Faedah2
Rho0.0035
Delta / Theta-28.1091
CPRX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCPRX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.92
Buka Faedah1
Rho0
Delta / Theta0
|
|
16.17 |
Harga @ Mei 31, 2024 21:19 GMT |
0.36 |
20% |
0.35 |
0.45 |
11 |
17.50 |
1.55 |
0% |
1.5 |
1.85 |
0 |
CPRX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 20%
SimbolCPRX|20240621|17.50C
Delta0.2962
Imp Vol0.5292
Bidaan0.35
Gamma0.1685
Teoretikal0.36
Permintaan0.45
Theta-0.0175
Nilai Intrinsik-1.33
Volum11
Vega0.0134
Nilai Masa1.69
Buka Faedah973
Rho0.0025
Delta / Theta-16.8899
CPRX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCPRX|20240621|17.50P
Delta-0.6988
Imp Vol0.5518
Bidaan1.5
Gamma0.1646
Teoretikal1.67
Permintaan1.85
Theta-0.0163
Nilai Intrinsik1.33
Volum0
Vega0.0135
Nilai Masa0.22
Buka Faedah78
Rho-0.0056
Delta / Theta42.9373
|
0.05 |
-16.67% |
0 |
0.1 |
5 |
20.00 |
3.53 |
0% |
3.6 |
4.6 |
0 |
CPRX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolCPRX|20240621|20.00C
Delta0.0588
Imp Vol0.5361
Bidaan0
Gamma0.0564
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-3.83
Volum5
Vega0.0045
Nilai Masa3.88
Buka Faedah530
Rho0.0005
Delta / Theta-9.9035
CPRX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.53
Prbhn.: 0%
SimbolCPRX|20240621|20.00P
Delta-0.8177
Imp Vol0.878
Bidaan3.6
Gamma0.0788
Teoretikal4.1
Permintaan4.6
Theta-0.0197
Nilai Intrinsik3.83
Volum0
Vega0.0102
Nilai Masa-0.3
Buka Faedah0
Rho-0.0067
Delta / Theta41.5857
|
0.35 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
5.9 |
7.5 |
0 |
CPRX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCPRX|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.68
Buka Faedah210
Rho0
Delta / Theta0
CPRX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRX|20240621|22.50P
Delta-0.8238
Imp Vol1.2766
Bidaan5.9
Gamma0.0529
Teoretikal6.7
Permintaan7.5
Theta-0.0285
Nilai Intrinsik6.33
Volum0
Vega0.01
Nilai Masa-6.33
Buka Faedah0
Rho-0.0077
Delta / Theta28.9298
|