0 |
0% |
36.1 |
40.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
CTLT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240621|17.50C
Delta0.9805
Imp Vol2.1592
Bidaan36.1
Gamma0.0013
Teoretikal38.3
Permintaan40.5
Theta-0.0274
Nilai Intrinsik37.87
Volum0
Vega0.0081
Nilai Masa-37.87
Buka Faedah0
Rho0.0153
Delta / Theta-35.7324
CTLT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.87
Volum0
Vega0
Nilai Masa37.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.7 |
38 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
CTLT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240621|20.00C
Delta0.9764
Imp Vol1.9671
Bidaan33.7
Gamma0.0016
Teoretikal35.85
Permintaan38
Theta-0.0296
Nilai Intrinsik35.37
Volum0
Vega0.0095
Nilai Masa-35.37
Buka Faedah0
Rho0.0175
Delta / Theta-33.0387
CTLT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.37
Volum0
Vega0
Nilai Masa35.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.2 |
35.5 |
0 |
22.50 |
0.17 |
0% |
0 |
4.8 |
0 |
CTLT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240621|22.50C
Delta0.9741
Imp Vol1.7478
Bidaan31.2
Gamma0.002
Teoretikal33.35
Permintaan35.5
Theta-0.0289
Nilai Intrinsik32.87
Volum0
Vega0.0103
Nilai Masa-32.87
Buka Faedah0
Rho0.0197
Delta / Theta-33.699
CTLT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCTLT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.87
Volum0
Vega0
Nilai Masa33.04
Buka Faedah4
Rho0
Delta / Theta0
|
|
55.37 |
Harga @ Mei 17, 2024 20:44 GMT |
0.3 |
0% |
0.25 |
0.35 |
12 |
57.50 |
2.15 |
0% |
0 |
3.5 |
0 |
CTLT Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCTLT|20240621|57.50C
Delta0.2267
Imp Vol0.1361
Bidaan0.25
Gamma0.1291
Teoretikal0.3
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-2.13
Volum12
Vega0.0516
Nilai Masa2.43
Buka Faedah214
Rho0.0118
Delta / Theta-19.0751
CTLT Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCTLT|20240621|57.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa0.02
Buka Faedah152
Rho0
Delta / Theta0
|
0.15 |
200% |
0.15 |
0.2 |
21 |
60.00 |
3 |
0% |
3.7 |
7 |
0 |
CTLT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolCTLT|20240621|60.00C
Delta0.1014
Imp Vol0.186
Bidaan0.15
Gamma0.0556
Teoretikal0.15
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-4.63
Volum21
Vega0.0304
Nilai Masa4.78
Buka Faedah9,937
Rho0.0052
Delta / Theta-11.3891
CTLT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolCTLT|20240621|60.00P
Delta-0.7431
Imp Vol0.3627
Bidaan3.7
Gamma0.0533
Teoretikal5.35
Permintaan7
Theta-0.0237
Nilai Intrinsik4.63
Volum0
Vega0.0547
Nilai Masa-1.63
Buka Faedah1
Rho-0.0295
Delta / Theta31.306
|
0.1 |
0% |
0 |
0.2 |
0 |
62.50 |
0 |
0% |
6.2 |
9.5 |
0 |
CTLT Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCTLT|20240621|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.23
Buka Faedah277
Rho0
Delta / Theta0
CTLT Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240621|62.50P
Delta-0.7833
Imp Vol0.4588
Bidaan6.2
Gamma0.0383
Teoretikal7.85
Permintaan9.5
Theta-0.0277
Nilai Intrinsik7.13
Volum0
Vega0.0499
Nilai Masa-7.13
Buka Faedah0
Rho-0.0316
Delta / Theta28.2436
|