112.65 |
0% |
101.05 |
103.25 |
0 |
15.00 |
0.02 |
0% |
0 |
0.01 |
0 |
CVNA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 112.65
Prbhn.: 0%
SimbolCVNA|20240517|15.00C
Delta0.9968
Imp Vol6.5056
Bidaan101.05
Gamma0.0001
Teoretikal102.15
Permintaan103.25
Theta-0.0742
Nilai Intrinsik101.93
Volum0
Vega0.0016
Nilai Masa10.72
Buka Faedah117
Rho0.0028
Delta / Theta-13.4355
CVNA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCVNA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-101.93
Volum0
Vega0
Nilai Masa101.95
Buka Faedah2,563
Rho0
Delta / Theta0
|
103.3 |
0% |
98 |
101.3 |
0 |
17.50 |
0.01 |
0% |
0 |
0.01 |
0 |
CVNA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 103.3
Prbhn.: 0%
SimbolCVNA|20240517|17.50C
Delta0.9966
Imp Vol5.9936
Bidaan98
Gamma0.0001
Teoretikal99.65
Permintaan101.3
Theta-0.0738
Nilai Intrinsik99.43
Volum0
Vega0.0017
Nilai Masa3.87
Buka Faedah28
Rho0.0033
Delta / Theta-13.5024
CVNA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCVNA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-99.43
Volum0
Vega0
Nilai Masa99.44
Buka Faedah550
Rho0
Delta / Theta0
|
100.73 |
0% |
95.45 |
98.1 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CVNA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 100.73
Prbhn.: 0%
SimbolCVNA|20240517|20.00C
Delta0.9846
Imp Vol7.9283
Bidaan95.45
Gamma0.0003
Teoretikal98.1
Permintaan98.1
Theta-0.3586
Nilai Intrinsik96.93
Volum0
Vega0.0063
Nilai Masa3.8
Buka Faedah35
Rho0.0033
Delta / Theta-2.7453
CVNA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCVNA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-96.93
Volum0
Vega0
Nilai Masa96.94
Buka Faedah814
Rho0
Delta / Theta0
|
|
116.93 |
Harga @ Mei 10, 2024 20:49 GMT |
4.27 |
-43.67% |
4.25 |
4.4 |
751 |
117.00 |
4.3 |
17.81% |
4.15 |
4.35 |
743 |
CVNA Beli 117.00
Tamat: Mei 17, 2024
Akhir: 4.27
Prbhn.: -43.67%
SimbolCVNA|20240517|117.00C
Delta0.5225
Imp Vol0.6519
Bidaan4.25
Gamma0.0377
Teoretikal4.27
Permintaan4.4
Theta-0.3088
Nilai Intrinsik-0.07
Volum751
Vega0.0645
Nilai Masa4.34
Buka Faedah249
Rho0.0109
Delta / Theta-1.6921
CVNA Jual 117.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 17.81%
SimbolCVNA|20240517|117.00P
Delta-0.4779
Imp Vol0.6739
Bidaan4.15
Gamma0.0366
Teoretikal4.3
Permintaan4.35
Theta-0.303
Nilai Intrinsik0.07
Volum743
Vega0.0645
Nilai Masa4.23
Buka Faedah920
Rho-0.01
Delta / Theta1.5775
|
3.75 |
-46.43% |
3.75 |
3.9 |
328 |
118.00 |
4.9 |
20.99% |
4.75 |
4.85 |
449 |
CVNA Beli 118.00
Tamat: Mei 17, 2024
Akhir: 3.75
Prbhn.: -46.43%
SimbolCVNA|20240517|118.00C
Delta0.4843
Imp Vol0.6437
Bidaan3.75
Gamma0.0382
Teoretikal3.75
Permintaan3.9
Theta-0.3047
Nilai Intrinsik-1.07
Volum328
Vega0.0646
Nilai Masa4.82
Buka Faedah274
Rho0.0101
Delta / Theta-1.5894
CVNA Jual 118.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 20.99%
SimbolCVNA|20240517|118.00P
Delta-0.5148
Imp Vol0.6688
Bidaan4.75
Gamma0.0373
Teoretikal4.8
Permintaan4.85
Theta-0.3004
Nilai Intrinsik1.07
Volum449
Vega0.0646
Nilai Masa3.83
Buka Faedah1,218
Rho-0.0107
Delta / Theta1.7141
|
3.29 |
-46.07% |
3.3 |
3.5 |
289 |
119.00 |
5.4 |
21.35% |
5.25 |
5.4 |
167 |
CVNA Beli 119.00
Tamat: Mei 17, 2024
Akhir: 3.29
Prbhn.: -46.07%
SimbolCVNA|20240517|119.00C
Delta0.4483
Imp Vol0.6562
Bidaan3.3
Gamma0.0372
Teoretikal3.4
Permintaan3.5
Theta-0.3076
Nilai Intrinsik-2.07
Volum289
Vega0.0641
Nilai Masa5.36
Buka Faedah602
Rho0.0094
Delta / Theta-1.4577
CVNA Jual 119.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 21.35%
SimbolCVNA|20240517|119.00P
Delta-0.5505
Imp Vol0.6736
Bidaan5.25
Gamma0.0364
Teoretikal5.4
Permintaan5.4
Theta-0.2998
Nilai Intrinsik2.07
Volum167
Vega0.0641
Nilai Masa3.33
Buka Faedah836
Rho-0.0114
Delta / Theta1.8365
|