0 |
0% |
11.5 |
15.2 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
CRI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|55.00C
Delta0.9373
Imp Vol0.489
Bidaan11.5
Gamma0.0122
Teoretikal13.35
Permintaan15.2
Theta-0.0182
Nilai Intrinsik12.94
Volum0
Vega0.0241
Nilai Masa-12.94
Buka Faedah0
Rho0.0324
Delta / Theta-51.3866
CRI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.9 |
0 |
60.00 |
0 |
0% |
0.2 |
0.3 |
0 |
CRI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|60.00C
Delta0.8403
Imp Vol0.4569
Bidaan7.1
Gamma0.026
Teoretikal8.9
Permintaan8.9
Theta-0.0346
Nilai Intrinsik7.94
Volum0
Vega0.0483
Nilai Masa-7.94
Buka Faedah3
Rho0.0368
Delta / Theta-24.2529
CRI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|60.00P
Delta-0.0819
Imp Vol0.3196
Bidaan0.2
Gamma0.0235
Teoretikal0.25
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-7.94
Volum0
Vega0.0305
Nilai Masa7.94
Buka Faedah195
Rho-0.0047
Delta / Theta5.4398
|
0 |
0% |
2.85 |
3.9 |
0 |
65.00 |
1 |
1% |
0.95 |
1.15 |
2 |
CRI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|65.00C
Delta0.8448
Imp Vol0.1582
Bidaan2.85
Gamma0.0734
Teoretikal3.375
Permintaan3.9
Theta-0.0126
Nilai Intrinsik2.94
Volum0
Vega0.0472
Nilai Masa-2.94
Buka Faedah17
Rho0.0475
Delta / Theta-67.1207
CRI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 1%
SimbolCRI|20240621|65.00P
Delta-0.2727
Imp Vol0.2835
Bidaan0.95
Gamma0.0581
Teoretikal1
Permintaan1.15
Theta-0.0291
Nilai Intrinsik-2.94
Volum2
Vega0.0669
Nilai Masa3.94
Buka Faedah672
Rho-0.0154
Delta / Theta9.3809
|
|
67.94 |
Harga @ Mei 20, 2024 15:14 GMT |
1.15 |
1.15% |
1 |
1.15 |
15 |
70.00 |
0 |
0% |
3.3 |
3.7 |
0 |
CRI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 1.15%
SimbolCRI|20240621|70.00C
Delta0.3629
Imp Vol0.2388
Bidaan1
Gamma0.0777
Teoretikal1.15
Permintaan1.15
Theta-0.0286
Nilai Intrinsik-2.06
Volum15
Vega0.0754
Nilai Masa3.21
Buka Faedah261
Rho0.0206
Delta / Theta-12.6959
CRI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|70.00P
Delta-0.601
Imp Vol0.3021
Bidaan3.3
Gamma0.0634
Teoretikal3.5
Permintaan3.7
Theta-0.0353
Nilai Intrinsik2.06
Volum0
Vega0.0775
Nilai Masa-2.06
Buka Faedah231
Rho-0.0323
Delta / Theta17.017
|
0 |
0% |
0.15 |
0.3 |
0 |
75.00 |
0 |
0% |
7.1 |
8.4 |
0 |
CRI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|75.00C
Delta0.099
Imp Vol0.2455
Bidaan0.15
Gamma0.0352
Teoretikal0.225
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-7.06
Volum0
Vega0.0351
Nilai Masa7.06
Buka Faedah285
Rho0.0057
Delta / Theta-7.2864
CRI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|75.00P
Delta-0.7846
Imp Vol0.3839
Bidaan7.1
Gamma0.0378
Teoretikal7.75
Permintaan8.4
Theta-0.0333
Nilai Intrinsik7.06
Volum0
Vega0.0584
Nilai Masa-7.06
Buka Faedah276
Rho-0.04
Delta / Theta23.5951
|
0 |
0% |
0 |
0.35 |
0 |
80.00 |
0 |
0% |
10.6 |
14.3 |
0 |
CRI Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah396
Rho0
Delta / Theta0
CRI Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240621|80.00P
Delta-0.8645
Imp Vol0.465
Bidaan10.6
Gamma0.0233
Teoretikal12.45
Permintaan14.3
Theta-0.0293
Nilai Intrinsik12.06
Volum0
Vega0.0432
Nilai Masa-12.06
Buka Faedah58
Rho-0.0417
Delta / Theta29.5174
|