20.98 |
0% |
40.7 |
44.8 |
0 |
22.50 |
0.22 |
0% |
0 |
0.45 |
0 |
CARR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 20.98
Prbhn.: 0%
SimbolCARR|20240621|22.50C
Delta0.9463
Imp Vol2.9857
Bidaan40.7
Gamma0.0018
Teoretikal44.8
Permintaan44.8
Theta-0.0936
Nilai Intrinsik42.74
Volum0
Vega0.0218
Nilai Masa-21.76
Buka Faedah0
Rho0.0149
Delta / Theta-10.1141
CARR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolCARR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-42.74
Volum0
Vega0
Nilai Masa42.96
Buka Faedah91
Rho0
Delta / Theta0
|
35.45 |
0% |
38.2 |
42.3 |
0 |
25.00 |
0.06 |
0% |
0 |
1.65 |
0 |
CARR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 35.45
Prbhn.: 0%
SimbolCARR|20240621|25.00C
Delta0.9403
Imp Vol2.7183
Bidaan38.2
Gamma0.0021
Teoretikal42.3
Permintaan42.3
Theta-0.093
Nilai Intrinsik40.24
Volum0
Vega0.0237
Nilai Masa-4.79
Buka Faedah12
Rho0.017
Delta / Theta-10.1163
CARR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCARR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-40.24
Volum0
Vega0
Nilai Masa40.3
Buka Faedah5
Rho0
Delta / Theta0
|
20.6 |
0% |
35.7 |
39.8 |
0 |
27.50 |
0.1 |
0% |
0 |
1.75 |
0 |
CARR Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 20.6
Prbhn.: 0%
SimbolCARR|20240621|27.50C
Delta0.9341
Imp Vol2.4798
Bidaan35.7
Gamma0.0025
Teoretikal39.8
Permintaan39.8
Theta-0.092
Nilai Intrinsik37.74
Volum0
Vega0.0256
Nilai Masa-17.14
Buka Faedah1
Rho0.0193
Delta / Theta-10.1524
CARR Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCARR|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-37.74
Volum0
Vega0
Nilai Masa37.84
Buka Faedah8
Rho0
Delta / Theta0
|
|
65.24 |
Harga @ Mei 17, 2024 20:40 GMT |
0.9 |
0% |
0.85 |
0.95 |
23 |
67.50 |
3.15 |
10.53% |
2.85 |
3.4 |
412 |
CARR Beli 67.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCARR|20240621|67.50C
Delta0.3331
Imp Vol0.2097
Bidaan0.85
Gamma0.0858
Teoretikal0.9
Permintaan0.95
Theta-0.0244
Nilai Intrinsik-2.26
Volum23
Vega0.0734
Nilai Masa3.16
Buka Faedah2,834
Rho0.02
Delta / Theta-13.6346
CARR Jual 67.50
Tamat: Jun. 21, 2024
Akhir: 3.15
Prbhn.: 10.53%
SimbolCARR|20240621|67.50P
Delta-0.6549
Imp Vol0.2394
Bidaan2.85
Gamma0.0779
Teoretikal3.15
Permintaan3.4
Theta-0.0213
Nilai Intrinsik2.26
Volum412
Vega0.0739
Nilai Masa0.89
Buka Faedah149
Rho-0.0318
Delta / Theta30.8159
|
0.35 |
-12.5% |
0.35 |
0.4 |
69 |
70.00 |
4.23 |
0% |
2.8 |
6.5 |
0 |
CARR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolCARR|20240621|70.00C
Delta0.1611
Imp Vol0.2099
Bidaan0.35
Gamma0.0576
Teoretikal0.35
Permintaan0.4
Theta-0.016
Nilai Intrinsik-4.76
Volum69
Vega0.0494
Nilai Masa5.11
Buka Faedah8,741
Rho0.0097
Delta / Theta-10.0701
CARR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 4.23
Prbhn.: 0%
SimbolCARR|20240621|70.00P
Delta-0.6596
Imp Vol0.4581
Bidaan2.8
Gamma0.0401
Teoretikal6.5
Permintaan6.5
Theta-0.0437
Nilai Intrinsik4.76
Volum0
Vega0.0737
Nilai Masa-0.53
Buka Faedah5
Rho-0.036
Delta / Theta15.1104
|
0.15 |
-25% |
0.1 |
0.2 |
30 |
72.50 |
0 |
0% |
5.3 |
9.5 |
0 |
CARR Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolCARR|20240621|72.50C
Delta0.076
Imp Vol0.2235
Bidaan0.1
Gamma0.0317
Teoretikal0.15
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-7.26
Volum30
Vega0.0289
Nilai Masa7.41
Buka Faedah5,690
Rho0.0046
Delta / Theta-7.7646
CARR Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARR|20240621|72.50P
Delta-0.902
Imp Vol0.2713
Bidaan5.3
Gamma0.0332
Teoretikal7.4
Permintaan9.5
Theta-0.0096
Nilai Intrinsik7.26
Volum0
Vega0.0336
Nilai Masa-7.26
Buka Faedah0
Rho-0.0271
Delta / Theta94.319
|