0 |
0% |
18.1 |
19.7 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
CG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240517|22.50C
Delta0.9433
Imp Vol2.2275
Bidaan18.1
Gamma0.0063
Teoretikal18.9
Permintaan19.7
Theta-0.0714
Nilai Intrinsik18.34
Volum0
Vega0.009
Nilai Masa-18.34
Buka Faedah0
Rho0.0059
Delta / Theta-13.2046
CG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.34
Volum0
Vega0
Nilai Masa18.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240517|25.00C
Delta0.942
Imp Vol1.7934
Bidaan15.5
Gamma0.008
Teoretikal16.3
Permintaan17.1
Theta-0.0587
Nilai Intrinsik15.84
Volum0
Vega0.0092
Nilai Masa-15.84
Buka Faedah0
Rho0.0068
Delta / Theta-16.0453
CG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.84
Volum0
Vega0
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
13.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CG Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240517|27.50C
Delta0.9981
Imp Vol0.6573
Bidaan13.3
Gamma0.0006
Teoretikal13.4
Permintaan13.5
Theta-0.0008
Nilai Intrinsik13.34
Volum0
Vega0.0002
Nilai Masa-13.34
Buka Faedah0
Rho0.009
Delta / Theta-1,201.0734
CG Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.84 |
Harga @ Mei 03, 2024 16:22 GMT |
0.55 |
120% |
0.15 |
0.25 |
20 |
42.50 |
2.4 |
0% |
2.05 |
2.2 |
0 |
CG Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 120%
SimbolCG|20240517|42.50C
Delta0.2021
Imp Vol0.2253
Bidaan0.15
Gamma0.156
Teoretikal0.2
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-1.66
Volum20
Vega0.0225
Nilai Masa2.21
Buka Faedah162
Rho0.0031
Delta / Theta-10.8869
CG Jual 42.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCG|20240517|42.50P
Delta-0.6926
Imp Vol0.3602
Bidaan2.05
Gamma0.1223
Teoretikal2.13
Permintaan2.2
Theta-0.0347
Nilai Intrinsik1.66
Volum0
Vega0.0281
Nilai Masa0.74
Buka Faedah4,357
Rho-0.0093
Delta / Theta19.9738
|
0.1 |
25% |
0 |
0.05 |
7 |
45.00 |
4.14 |
0% |
4.2 |
4.6 |
0 |
CG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolCG|20240517|45.00C
Delta0.0825
Imp Vol0.3409
Bidaan0
Gamma0.0557
Teoretikal0.1
Permintaan0.05
Theta-0.015
Nilai Intrinsik-4.16
Volum7
Vega0.0122
Nilai Masa4.26
Buka Faedah342
Rho0.0013
Delta / Theta-5.499
CG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.14
Prbhn.: 0%
SimbolCG|20240517|45.00P
Delta-0.8346
Imp Vol0.4781
Bidaan4.2
Gamma0.0653
Teoretikal4.4
Permintaan4.6
Theta-0.0321
Nilai Intrinsik4.16
Volum0
Vega0.0198
Nilai Masa-0.02
Buka Faedah1,792
Rho-0.0107
Delta / Theta26.0166
|
0.04 |
0% |
0 |
0.05 |
0 |
47.50 |
6 |
0% |
6.7 |
7 |
0 |
CG Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCG|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.7
Buka Faedah546
Rho0
Delta / Theta0
CG Jual 47.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolCG|20240517|47.50P
Delta-0.8816
Imp Vol0.6161
Bidaan6.7
Gamma0.0404
Teoretikal6.85
Permintaan7
Theta-0.0328
Nilai Intrinsik6.66
Volum0
Vega0.0158
Nilai Masa-0.66
Buka Faedah1,123
Rho-0.0108
Delta / Theta26.8877
|