0 |
0% |
8.8 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
FBRT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|3.00C
Delta0.9774
Imp Vol4.4831
Bidaan8.8
Gamma0.0042
Teoretikal10.05
Permintaan11.3
Theta-0.0172
Nilai Intrinsik9.95
Volum0
Vega0.0013
Nilai Masa-9.95
Buka Faedah0
Rho0.0007
Delta / Theta-56.87
FBRT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FBRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|5.00C
Delta0.9299
Imp Vol4.4001
Bidaan7.7
Gamma0.011
Teoretikal8.45
Permintaan9.2
Theta-0.0466
Nilai Intrinsik7.95
Volum0
Vega0.0035
Nilai Masa-7.95
Buka Faedah0
Rho0.0012
Delta / Theta-19.9597
FBRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
FBRT Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|6.00C
Delta0.9143
Imp Vol3.6773
Bidaan6.7
Gamma0.0154
Teoretikal7.45
Permintaan8.2
Theta-0.0456
Nilai Intrinsik6.95
Volum0
Vega0.0041
Nilai Masa-6.95
Buka Faedah0
Rho0.0015
Delta / Theta-20.0365
FBRT Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.95 |
Harga @ Mei 01, 2024 20:52 GMT |
0.25 |
0% |
0.2 |
0.4 |
15 |
13.00 |
0.5 |
0% |
0.25 |
0.35 |
0 |
FBRT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFBRT|20240517|13.00C
Delta0.4647
Imp Vol0.2689
Bidaan0.2
Gamma0.548
Teoretikal0.25
Permintaan0.4
Theta-0.0083
Nilai Intrinsik-0.05
Volum15
Vega0.0107
Nilai Masa0.3
Buka Faedah147
Rho0.0021
Delta / Theta-56.1716
FBRT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFBRT|20240517|13.00P
Delta-0.5433
Imp Vol0.2346
Bidaan0.25
Gamma0.6208
Teoretikal0.3
Permintaan0.35
Theta-0.0088
Nilai Intrinsik0.05
Volum0
Vega0.0107
Nilai Masa0.45
Buka Faedah5
Rho-0.0032
Delta / Theta61.942
|
0.15 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
0.8 |
2.2 |
0 |
FBRT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFBRT|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.2
Buka Faedah2
Rho0
Delta / Theta0
FBRT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|14.00P
Delta-0.6637
Imp Vol0.758
Bidaan0.8
Gamma0.1763
Teoretikal1.5
Permintaan2.2
Theta-0.0242
Nilai Intrinsik1.05
Volum0
Vega0.0098
Nilai Masa-1.05
Buka Faedah0
Rho-0.0044
Delta / Theta27.4215
|
0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.85 |
2.5 |
0 |
FBRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFBRT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.15
Buka Faedah161
Rho0
Delta / Theta0
FBRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|15.00P
Delta-0.8733
Imp Vol0.5858
Bidaan1.85
Gamma0.1275
Teoretikal2.18
Permintaan2.5
Theta-0.0113
Nilai Intrinsik2.05
Volum0
Vega0.0055
Nilai Masa-2.05
Buka Faedah0
Rho-0.0059
Delta / Theta77.3489
|