0 |
0% |
71.6 |
75.6 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
COF Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOF|20240503|70.00C
Delta0.9908
Imp Vol3.6
Bidaan71.6
Gamma0.0005
Teoretikal73.6
Permintaan75.6
Theta-0.195
Nilai Intrinsik73.45
Volum0
Vega0.0032
Nilai Masa-73.45
Buka Faedah0
Rho0.0056
Delta / Theta-5.0815
COF Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOF|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-73.45
Volum0
Vega0
Nilai Masa73.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
70.2 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
COF Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOF|20240503|75.00C
Delta0.948
Imp Vol5.1307
Bidaan66.5
Gamma0.0016
Teoretikal70.2
Permintaan70.2
Theta-1.184
Nilai Intrinsik68.45
Volum0
Vega0.0138
Nilai Masa-68.45
Buka Faedah0
Rho0.0053
Delta / Theta-0.8007
COF Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOF|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-68.45
Volum0
Vega0
Nilai Masa68.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.5 |
65.6 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
COF Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOF|20240503|80.00C
Delta0.9919
Imp Vol2.8206
Bidaan61.5
Gamma0.0006
Teoretikal63.55
Permintaan65.6
Theta-0.1381
Nilai Intrinsik63.45
Volum0
Vega0.0028
Nilai Masa-63.45
Buka Faedah0
Rho0.0065
Delta / Theta-7.1815
COF Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOF|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-63.45
Volum0
Vega0
Nilai Masa63.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.45 |
Harga @ Apr. 30, 2024 21:01 GMT |
1.85 |
-37.29% |
1.4 |
1.6 |
19 |
144.00 |
1.75 |
52.17% |
1.85 |
2 |
33 |
COF Beli 144.00
Tamat: Mei 03, 2024
Akhir: 1.85
Prbhn.: -37.29%
SimbolCOF|20240503|144.00C
Delta0.4582
Imp Vol0.3369
Bidaan1.4
Gamma0.0906
Teoretikal1.5
Permintaan1.6
Theta-0.2961
Nilai Intrinsik-0.55
Volum19
Vega0.0516
Nilai Masa2.4
Buka Faedah30
Rho0.0053
Delta / Theta-1.5478
COF Jual 144.00
Tamat: Mei 03, 2024
Akhir: 1.75
Prbhn.: 52.17%
SimbolCOF|20240503|144.00P
Delta-0.5461
Imp Vol0.3166
Bidaan1.85
Gamma0.0976
Teoretikal1.93
Permintaan2
Theta-0.2649
Nilai Intrinsik0.55
Volum33
Vega0.0515
Nilai Masa1.2
Buka Faedah29
Rho-0.0056
Delta / Theta2.0618
|
1.2 |
-47.37% |
1 |
1.15 |
103 |
145.00 |
2.3 |
53.33% |
2.45 |
2.6 |
20 |
COF Beli 145.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: -47.37%
SimbolCOF|20240503|145.00C
Delta0.3682
Imp Vol0.3322
Bidaan1
Gamma0.0873
Teoretikal1.07
Permintaan1.15
Theta-0.2765
Nilai Intrinsik-1.55
Volum103
Vega0.049
Nilai Masa2.75
Buka Faedah187
Rho0.0043
Delta / Theta-1.3316
COF Jual 145.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 53.33%
SimbolCOF|20240503|145.00P
Delta-0.6401
Imp Vol0.3157
Bidaan2.45
Gamma0.0914
Teoretikal2.53
Permintaan2.6
Theta-0.2479
Nilai Intrinsik1.55
Volum20
Vega0.0486
Nilai Masa0.75
Buka Faedah438
Rho-0.0065
Delta / Theta2.5824
|
0.85 |
-50% |
0.65 |
0.75 |
19 |
146.00 |
2.1 |
0% |
3.1 |
3.3 |
0 |
COF Beli 146.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: -50%
SimbolCOF|20240503|146.00C
Delta0.2776
Imp Vol0.3187
Bidaan0.65
Gamma0.0809
Teoretikal0.7
Permintaan0.75
Theta-0.2354
Nilai Intrinsik-2.55
Volum19
Vega0.0436
Nilai Masa3.4
Buka Faedah101
Rho0.0032
Delta / Theta-1.1793
COF Jual 146.00
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCOF|20240503|146.00P
Delta-0.7288
Imp Vol0.3114
Bidaan3.1
Gamma0.0827
Teoretikal3.2
Permintaan3.3
Theta-0.2147
Nilai Intrinsik2.55
Volum0
Vega0.043
Nilai Masa-0.45
Buka Faedah209
Rho-0.007
Delta / Theta3.3942
|