0 |
0% |
13.6 |
16.7 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CSIQ Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240503|0.50C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik14.65
Volum0
Vega0
Nilai Masa-14.65
Buka Faedah0
Rho0
Delta / Theta0
CSIQ Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CSIQ Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240503|1.00C
Delta0.9915
Imp Vol13.6164
Bidaan12.5
Gamma0.0008
Teoretikal14.35
Permintaan16.2
Theta-0.0475
Nilai Intrinsik14.15
Volum0
Vega0.0005
Nilai Masa-14.15
Buka Faedah0
Rho0.0001
Delta / Theta-20.8833
CSIQ Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.7 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
CSIQ Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240503|1.50C
Delta0.9883
Imp Vol11.2104
Bidaan12
Gamma0.0013
Teoretikal13.85
Permintaan15.7
Theta-0.0515
Nilai Intrinsik13.65
Volum0
Vega0.0006
Nilai Masa-13.65
Buka Faedah0
Rho0.0002
Delta / Theta-19.1865
CSIQ Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.15 |
Harga @ Apr. 26, 2024 20:10 GMT |
0.35 |
29.63% |
0.35 |
0.45 |
118 |
15.50 |
0.6 |
0% |
0.6 |
0.7 |
140 |
CSIQ Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 29.63%
SimbolCSIQ|20240503|15.50C
Delta0.4106
Imp Vol0.5904
Bidaan0.35
Gamma0.314
Teoretikal0.35
Permintaan0.45
Theta-0.0353
Nilai Intrinsik-0.35
Volum118
Vega0.0082
Nilai Masa0.7
Buka Faedah199
Rho0.0011
Delta / Theta-11.6446
CSIQ Jual 15.50
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCSIQ|20240503|15.50P
Delta-0.6051
Imp Vol0.4996
Bidaan0.6
Gamma0.3684
Teoretikal0.6
Permintaan0.7
Theta-0.0277
Nilai Intrinsik0.35
Volum140
Vega0.0081
Nilai Masa0.25
Buka Faedah21
Rho-0.0015
Delta / Theta21.8664
|
0.25 |
66.67% |
0.2 |
0.25 |
116 |
16.00 |
1.05 |
-40% |
1 |
1.1 |
82 |
CSIQ Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolCSIQ|20240503|16.00C
Delta0.2966
Imp Vol0.6666
Bidaan0.2
Gamma0.2474
Teoretikal0.25
Permintaan0.25
Theta-0.0352
Nilai Intrinsik-0.85
Volum116
Vega0.0073
Nilai Masa1.1
Buka Faedah202
Rho0.0008
Delta / Theta-8.433
CSIQ Jual 16.00
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: -40%
SimbolCSIQ|20240503|16.00P
Delta-0.7227
Imp Vol0.6164
Bidaan1
Gamma0.2605
Teoretikal1.05
Permintaan1.1
Theta-0.0295
Nilai Intrinsik0.85
Volum82
Vega0.007
Nilai Masa0.2
Buka Faedah52
Rho-0.0018
Delta / Theta24.461
|
0.1 |
0% |
0.1 |
0.2 |
123 |
16.50 |
1.31 |
0% |
1.35 |
1.5 |
115 |
CSIQ Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCSIQ|20240503|16.50C
Delta0.1598
Imp Vol0.5879
Bidaan0.1
Gamma0.1971
Teoretikal0.1
Permintaan0.2
Theta-0.0218
Nilai Intrinsik-1.35
Volum123
Vega0.0051
Nilai Masa1.45
Buka Faedah107
Rho0.0004
Delta / Theta-7.3443
CSIQ Jual 16.50
Tamat: Mei 03, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolCSIQ|20240503|16.50P
Delta-0.835
Imp Vol0.5975
Bidaan1.35
Gamma0.1999
Teoretikal1.43
Permintaan1.5
Theta-0.0208
Nilai Intrinsik1.35
Volum115
Vega0.0052
Nilai Masa-0.04
Buka Faedah90
Rho-0.0019
Delta / Theta40.2269
|