0 |
0% |
17.9 |
21.7 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCP|20240517|60.00C
Delta0.9729
Imp Vol0.756
Bidaan17.9
Gamma0.0051
Teoretikal19.8
Permintaan21.7
Theta-0.0321
Nilai Intrinsik19.56
Volum0
Vega0.01
Nilai Masa-19.56
Buka Faedah0
Rho0.0237
Delta / Theta-30.3071
CP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCP|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.56
Volum0
Vega0
Nilai Masa19.61
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.3 |
0 |
65.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCP|20240517|65.00C
Delta0.8447
Imp Vol1.1162
Bidaan12.9
Gamma0.0132
Teoretikal16.3
Permintaan16.3
Theta-0.1491
Nilai Intrinsik14.56
Volum0
Vega0.0384
Nilai Masa-14.56
Buka Faedah0
Rho0.0209
Delta / Theta-5.664
CP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCP|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.56
Volum0
Vega0
Nilai Masa14.61
Buka Faedah31
Rho0
Delta / Theta0
|
7.7 |
0% |
7.7 |
11.6 |
0 |
70.00 |
0.2 |
0% |
0.05 |
0.2 |
0 |
CP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolCP|20240517|70.00C
Delta0.7884
Imp Vol0.9023
Bidaan7.7
Gamma0.0199
Teoretikal11.6
Permintaan11.6
Theta-0.1465
Nilai Intrinsik9.56
Volum0
Vega0.0466
Nilai Masa-1.86
Buka Faedah30
Rho0.021
Delta / Theta-5.3802
CP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCP|20240517|70.00P
Delta-0.0466
Imp Vol0.3906
Bidaan0.05
Gamma0.0155
Teoretikal0.13
Permintaan0.2
Theta-0.02
Nilai Intrinsik-9.56
Volum0
Vega0.0157
Nilai Masa9.76
Buka Faedah12
Rho-0.0015
Delta / Theta2.3281
|
|
79.56 |
Harga @ Mei 02, 2024 20:58 GMT |
1.1 |
57.14% |
1 |
1.15 |
5 |
80.00 |
1.35 |
-50.91% |
1.3 |
1.45 |
29 |
CP Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 57.14%
SimbolCP|20240517|80.00C
Delta0.4707
Imp Vol0.1922
Bidaan1
Gamma0.1283
Teoretikal1.1
Permintaan1.15
Theta-0.0457
Nilai Intrinsik-0.44
Volum5
Vega0.0641
Nilai Masa1.54
Buka Faedah127
Rho0.0149
Delta / Theta-10.3007
CP Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -50.91%
SimbolCP|20240517|80.00P
Delta-0.5377
Imp Vol0.1842
Bidaan1.3
Gamma0.1354
Teoretikal1.35
Permintaan1.45
Theta-0.0347
Nilai Intrinsik0.44
Volum29
Vega0.0639
Nilai Masa0.91
Buka Faedah1,045
Rho-0.0145
Delta / Theta15.4881
|
0.33 |
120% |
0.25 |
0.35 |
16 |
82.50 |
5.1 |
0% |
2.95 |
3.3 |
0 |
CP Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 120%
SimbolCP|20240517|82.50C
Delta0.1949
Imp Vol0.1929
Bidaan0.25
Gamma0.0886
Teoretikal0.33
Permintaan0.35
Theta-0.0305
Nilai Intrinsik-2.94
Volum16
Vega0.0444
Nilai Masa3.27
Buka Faedah99
Rho0.0062
Delta / Theta-6.3902
CP Jual 82.50
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolCP|20240517|82.50P
Delta-0.8324
Imp Vol0.1861
Bidaan2.95
Gamma0.0868
Teoretikal3.13
Permintaan3.3
Theta-0.0197
Nilai Intrinsik2.94
Volum0
Vega0.0396
Nilai Masa2.16
Buka Faedah149
Rho-0.0159
Delta / Theta42.3595
|
0.05 |
0% |
0.05 |
0.15 |
0 |
85.00 |
8 |
0% |
3.6 |
5.7 |
0 |
CP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCP|20240517|85.00C
Delta0.0682
Imp Vol0.2098
Bidaan0.05
Gamma0.0389
Teoretikal0.1
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-5.44
Volum0
Vega0.0212
Nilai Masa5.49
Buka Faedah6,349
Rho0.0022
Delta / Theta-4.3951
CP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolCP|20240517|85.00P
Delta-0.8558
Imp Vol0.3012
Bidaan3.6
Gamma0.0481
Teoretikal5.7
Permintaan5.7
Theta-0.0306
Nilai Intrinsik5.44
Volum0
Vega0.0363
Nilai Masa2.56
Buka Faedah581
Rho-0.0186
Delta / Theta27.9397
|