0 |
0% |
33.7 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
CNQ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|40.00C
Delta0.9741
Imp Vol1.6712
Bidaan33.7
Gamma0.0022
Teoretikal36.1
Permintaan38.5
Theta-0.0459
Nilai Intrinsik35.81
Volum0
Vega0.0096
Nilai Masa-35.81
Buka Faedah0
Rho0.0114
Delta / Theta-21.2068
CNQ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-35.81
Volum0
Vega0
Nilai Masa35.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
CNQ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|45.00C
Delta0.9773
Imp Vol1.2907
Bidaan29
Gamma0.0025
Teoretikal31
Permintaan33
Theta-0.0317
Nilai Intrinsik30.81
Volum0
Vega0.0085
Nilai Masa-30.81
Buka Faedah0
Rho0.0128
Delta / Theta-30.8402
CNQ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-30.81
Volum0
Vega0
Nilai Masa30.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
28 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
CNQ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|50.00C
Delta0.9685
Imp Vol1.1016
Bidaan24.1
Gamma0.0038
Teoretikal26.05
Permintaan28
Theta-0.0363
Nilai Intrinsik25.81
Volum0
Vega0.0113
Nilai Masa-25.81
Buka Faedah0
Rho0.0156
Delta / Theta-26.7051
CNQ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-25.81
Volum0
Vega0
Nilai Masa25.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.81 |
Harga @ Apr. 30, 2024 20:57 GMT |
1.4 |
-41.67% |
1.2 |
1.35 |
26 |
77.50 |
2.58 |
51.76% |
2.7 |
2.85 |
5 |
CNQ Beli 77.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -41.67%
SimbolCNQ|20240517|77.50C
Delta0.3836
Imp Vol0.3009
Bidaan1.2
Gamma0.0775
Teoretikal1.27
Permintaan1.35
Theta-0.0563
Nilai Intrinsik-1.69
Volum26
Vega0.0624
Nilai Masa3.09
Buka Faedah1,651
Rho0.013
Delta / Theta-6.82
CNQ Jual 77.50
Tamat: Mei 17, 2024
Akhir: 2.58
Prbhn.: 51.76%
SimbolCNQ|20240517|77.50P
Delta-0.6265
Imp Vol0.2802
Bidaan2.7
Gamma0.0828
Teoretikal2.78
Permintaan2.85
Theta-0.049
Nilai Intrinsik1.69
Volum5
Vega0.0618
Nilai Masa0.89
Buka Faedah998
Rho-0.0194
Delta / Theta12.7873
|
0.8 |
-36% |
0.5 |
0.6 |
33 |
80.00 |
3.6 |
25% |
4.5 |
4.7 |
1 |
CNQ Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -36%
SimbolCNQ|20240517|80.00C
Delta0.2093
Imp Vol0.2925
Bidaan0.5
Gamma0.0601
Teoretikal0.55
Permintaan0.6
Theta-0.041
Nilai Intrinsik-4.19
Volum33
Vega0.047
Nilai Masa4.99
Buka Faedah2,669
Rho0.0071
Delta / Theta-5.1005
CNQ Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 25%
SimbolCNQ|20240517|80.00P
Delta-0.8077
Imp Vol0.2752
Bidaan4.5
Gamma0.0611
Teoretikal4.6
Permintaan4.7
Theta-0.0337
Nilai Intrinsik4.19
Volum1
Vega0.0445
Nilai Masa-0.59
Buka Faedah722
Rho-0.0222
Delta / Theta23.9701
|
0.25 |
-52.83% |
0.2 |
0.3 |
17 |
82.50 |
4.7 |
0% |
5.8 |
8.2 |
0 |
CNQ Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -52.83%
SimbolCNQ|20240517|82.50C
Delta0.1072
Imp Vol0.3047
Bidaan0.2
Gamma0.037
Teoretikal0.25
Permintaan0.3
Theta-0.0274
Nilai Intrinsik-6.69
Volum17
Vega0.0302
Nilai Masa6.94
Buka Faedah521
Rho0.0037
Delta / Theta-3.9187
CNQ Jual 82.50
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolCNQ|20240517|82.50P
Delta-0.8663
Imp Vol0.3416
Bidaan5.8
Gamma0.0389
Teoretikal7
Permintaan8.2
Theta-0.0327
Nilai Intrinsik6.69
Volum0
Vega0.035
Nilai Masa-1.99
Buka Faedah24
Rho-0.0228
Delta / Theta26.4971
|