0 |
0% |
54.6 |
58.6 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
CNI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240517|65.00C
Delta0.9858
Imp Vol1.4569
Bidaan54.6
Gamma0.0009
Teoretikal56.6
Permintaan58.6
Theta-0.0381
Nilai Intrinsik56.02
Volum0
Vega0.0087
Nilai Masa-56.02
Buka Faedah0
Rho0.0155
Delta / Theta-25.8446
CNI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-56.02
Volum0
Vega0
Nilai Masa56.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.6 |
53.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CNI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240517|70.00C
Delta0.9815
Imp Vol1.3446
Bidaan49.6
Gamma0.0013
Teoretikal51.65
Permintaan53.7
Theta-0.0449
Nilai Intrinsik51.02
Volum0
Vega0.011
Nilai Masa-51.02
Buka Faedah0
Rho0.0176
Delta / Theta-21.8577
CNI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-51.02
Volum0
Vega0
Nilai Masa51.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.7 |
48.5 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
CNI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240517|75.00C
Delta0.9829
Imp Vol1.1455
Bidaan44.7
Gamma0.0014
Teoretikal46.6
Permintaan48.5
Theta-0.0359
Nilai Intrinsik46.02
Volum0
Vega0.0103
Nilai Masa-46.02
Buka Faedah0
Rho0.0187
Delta / Theta-27.3824
CNI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-46.02
Volum0
Vega0
Nilai Masa46.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
121.02 |
Harga @ Mei 01, 2024 20:04 GMT |
0.64 |
-20% |
0.5 |
0.7 |
6 |
125.00 |
4.75 |
42.22% |
3.7 |
4 |
2 |
CNI Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: -20%
SimbolCNI|20240517|125.00C
Delta0.2367
Imp Vol0.1847
Bidaan0.5
Gamma0.0657
Teoretikal0.64
Permintaan0.7
Theta-0.0462
Nilai Intrinsik-3.98
Volum6
Vega0.0784
Nilai Masa4.62
Buka Faedah35
Rho0.0123
Delta / Theta-5.1286
CNI Jual 125.00
Tamat: Mei 17, 2024
Akhir: 4.75
Prbhn.: 42.22%
SimbolCNI|20240517|125.00P
Delta-0.8286
Imp Vol0.1433
Bidaan3.7
Gamma0.0708
Teoretikal3.85
Permintaan4
Theta-0.0259
Nilai Intrinsik3.98
Volum2
Vega0.0641
Nilai Masa0.77
Buka Faedah160
Rho-0.0313
Delta / Theta31.9532
|
0.1 |
0% |
0.05 |
0.2 |
0 |
130.00 |
7.75 |
0% |
8.3 |
8.8 |
0 |
CNI Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCNI|20240517|130.00C
Delta0.0576
Imp Vol0.2025
Bidaan0.05
Gamma0.0224
Teoretikal0.13
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-8.98
Volum0
Vega0.0293
Nilai Masa9.08
Buka Faedah176
Rho0.003
Delta / Theta-3.0667
CNI Jual 130.00
Tamat: Mei 17, 2024
Akhir: 7.75
Prbhn.: 0%
SimbolCNI|20240517|130.00P
Delta-0.9037
Imp Vol0.2472
Bidaan8.3
Gamma0.0275
Teoretikal8.8
Permintaan8.8
Theta-0.0301
Nilai Intrinsik8.98
Volum0
Vega0.0428
Nilai Masa-1.23
Buka Faedah130
Rho-0.0307
Delta / Theta30.0334
|
0.1 |
0% |
0.05 |
0.25 |
0 |
135.00 |
7.9 |
0% |
13.4 |
13.7 |
0 |
CNI Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCNI|20240517|135.00C
Delta0.0486
Imp Vol0.2981
Bidaan0.05
Gamma0.0133
Teoretikal0.15
Permintaan0.25
Theta-0.0241
Nilai Intrinsik-13.98
Volum0
Vega0.0256
Nilai Masa14.08
Buka Faedah320
Rho0.0025
Delta / Theta-2.0205
CNI Jual 135.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolCNI|20240517|135.00P
Delta-0.9463
Imp Vol0.3126
Bidaan13.4
Gamma0.014
Teoretikal13.7
Permintaan13.7
Theta-0.0235
Nilai Intrinsik13.98
Volum0
Vega0.0272
Nilai Masa-6.08
Buka Faedah3
Rho-0.0286
Delta / Theta40.1944
|