0 |
0% |
9.5 |
12.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GOOS Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240503|1.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.24
Volum0
Vega0
Nilai Masa-10.24
Buka Faedah0
Rho0
Delta / Theta0
GOOS Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.3 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
GOOS Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240503|2.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.24
Volum0
Vega0
Nilai Masa-9.24
Buka Faedah0
Rho0
Delta / Theta0
GOOS Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
GOOS Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240503|2.50C
Delta0.9965
Imp Vol8.5297
Bidaan8.6
Gamma0.0015
Teoretikal8.75
Permintaan8.9
Theta-0.019
Nilai Intrinsik8.74
Volum0
Vega0.0001
Nilai Masa-8.74
Buka Faedah0
Rho0.0001
Delta / Theta-52.37
GOOS Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.74
Volum0
Vega0
Nilai Masa8.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.24 |
Harga @ Mei 01, 2024 20:59 GMT |
0.1 |
0% |
0.05 |
0.15 |
1 |
11.50 |
0.35 |
0% |
0.3 |
0.35 |
0 |
GOOS Beli 11.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGOOS|20240503|11.50C
Delta0.3149
Imp Vol0.6049
Bidaan0.05
Gamma0.7059
Teoretikal0.1
Permintaan0.15
Theta-0.0452
Nilai Intrinsik-0.26
Volum1
Vega0.003
Nilai Masa0.36
Buka Faedah255
Rho0.0002
Delta / Theta-6.9688
GOOS Jual 11.50
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGOOS|20240503|11.50P
Delta-0.727
Imp Vol0.4932
Bidaan0.3
Gamma0.813
Teoretikal0.33
Permintaan0.35
Theta-0.0331
Nilai Intrinsik0.26
Volum0
Vega0.0028
Nilai Masa0.09
Buka Faedah50
Rho-0.0004
Delta / Theta21.9647
|
0.05 |
0% |
0 |
0.05 |
1 |
12.00 |
0.79 |
0% |
0.7 |
2.8 |
0 |
GOOS Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOOS|20240503|12.00C
Delta0.1469
Imp Vol0.8149
Bidaan0
Gamma0.3391
Teoretikal0.05
Permintaan0.05
Theta-0.0392
Nilai Intrinsik-0.76
Volum1
Vega0.0019
Nilai Masa0.81
Buka Faedah145
Rho0.0001
Delta / Theta-3.7469
GOOS Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolGOOS|20240503|12.00P
Delta-0.532
Imp Vol3.9136
Bidaan0.7
Gamma0.1222
Teoretikal1.75
Permintaan2.8
Theta-0.3227
Nilai Intrinsik0.76
Volum0
Vega0.0033
Nilai Masa0.03
Buka Faedah1
Rho-0.0004
Delta / Theta1.6484
|
0.02 |
0% |
0 |
1.35 |
0 |
12.50 |
0 |
0% |
0.15 |
3 |
0 |
GOOS Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGOOS|20240503|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.28
Buka Faedah1
Rho0
Delta / Theta0
GOOS Jual 12.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240503|12.50P
Delta-0.7082
Imp Vol2.2677
Bidaan0.15
Gamma0.1821
Teoretikal1.58
Permintaan3
Theta-0.1608
Nilai Intrinsik1.26
Volum0
Vega0.0029
Nilai Masa-1.26
Buka Faedah0
Rho-0.0004
Delta / Theta4.4051
|