0 |
0% |
78.5 |
82.7 |
0 |
25.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CAMT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAMT|20240621|25.00C
Delta0.9665
Imp Vol3.9618
Bidaan78.5
Gamma0.0006
Teoretikal82.7
Permintaan82.7
Theta-0.1292
Nilai Intrinsik80.85
Volum0
Vega0.02
Nilai Masa-80.85
Buka Faedah0
Rho0.0099
Delta / Theta-7.4788
CAMT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCAMT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-80.85
Volum0
Vega0
Nilai Masa80.95
Buka Faedah88
Rho0
Delta / Theta0
|
52.6 |
0% |
74.3 |
78.4 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CAMT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 52.6
Prbhn.: 0%
SimbolCAMT|20240621|30.00C
Delta0.9792
Imp Vol2.7413
Bidaan74.3
Gamma0.0006
Teoretikal76.35
Permintaan78.4
Theta-0.0551
Nilai Intrinsik75.85
Volum0
Vega0.013
Nilai Masa-23.25
Buka Faedah143
Rho0.0101
Delta / Theta-17.7627
CAMT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAMT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-75.85
Volum0
Vega0
Nilai Masa75.9
Buka Faedah96
Rho0
Delta / Theta0
|
47.5 |
0% |
68.5 |
72.8 |
0 |
35.00 |
0.33 |
0% |
0 |
0.45 |
0 |
CAMT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 47.5
Prbhn.: 0%
SimbolCAMT|20240621|35.00C
Delta0.9546
Imp Vol3.1173
Bidaan68.5
Gamma0.001
Teoretikal72.8
Permintaan72.8
Theta-0.1339
Nilai Intrinsik70.85
Volum0
Vega0.0261
Nilai Masa-23.35
Buka Faedah2
Rho0.0141
Delta / Theta-7.1298
CAMT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolCAMT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-70.85
Volum0
Vega0
Nilai Masa71.18
Buka Faedah53
Rho0
Delta / Theta0
|
|
105.85 |
Harga @ Mei 24, 2024 21:14 GMT |
3 |
25% |
3 |
3.4 |
27 |
110.00 |
0 |
0% |
6.6 |
7.3 |
0 |
CAMT Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 25%
SimbolCAMT|20240621|110.00C
Delta0.379
Imp Vol0.4135
Bidaan3
Gamma0.0314
Teoretikal3
Permintaan3.4
Theta-0.0776
Nilai Intrinsik-4.15
Volum27
Vega0.111
Nilai Masa7.15
Buka Faedah539
Rho0.025
Delta / Theta-4.8873
CAMT Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAMT|20240621|110.00P
Delta-0.6357
Imp Vol0.3671
Bidaan6.6
Gamma0.0345
Teoretikal6.95
Permintaan7.3
Theta-0.0782
Nilai Intrinsik4.15
Volum0
Vega0.1088
Nilai Masa-4.15
Buka Faedah0
Rho-0.0569
Delta / Theta8.1325
|
1.85 |
32.14% |
1.6 |
2.05 |
12 |
115.00 |
0 |
0% |
9 |
12.2 |
0 |
CAMT Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 32.14%
SimbolCAMT|20240621|115.00C
Delta0.2559
Imp Vol0.4352
Bidaan1.6
Gamma0.0252
Teoretikal1.85
Permintaan2.05
Theta-0.07
Nilai Intrinsik-9.15
Volum12
Vega0.094
Nilai Masa11
Buka Faedah582
Rho0.0175
Delta / Theta-3.6548
CAMT Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAMT|20240621|115.00P
Delta-0.7889
Imp Vol0.3567
Bidaan9
Gamma0.027
Teoretikal10.6
Permintaan12.2
Theta-0.0609
Nilai Intrinsik9.15
Volum0
Vega0.0828
Nilai Masa-9.15
Buka Faedah0
Rho-0.0722
Delta / Theta12.9566
|
0.9 |
0% |
0.7 |
1.4 |
24 |
120.00 |
0 |
0% |
12.9 |
17 |
0 |
CAMT Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCAMT|20240621|120.00C
Delta0.1482
Imp Vol0.422
Bidaan0.7
Gamma0.0187
Teoretikal0.9
Permintaan1.4
Theta-0.0492
Nilai Intrinsik-14.15
Volum24
Vega0.0676
Nilai Masa15.05
Buka Faedah41
Rho0.0104
Delta / Theta-3.0118
CAMT Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAMT|20240621|120.00P
Delta-0.8866
Imp Vol0.3594
Bidaan12.9
Gamma0.0173
Teoretikal14.95
Permintaan17
Theta-0.0431
Nilai Intrinsik14.15
Volum0
Vega0.0536
Nilai Masa-14.15
Buka Faedah0
Rho-0.0835
Delta / Theta20.5593
|