17.9 |
0% |
18.05 |
20 |
1 |
30.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CCJ Beli 30.00
Tamat: Mei 03, 2024
Akhir: 17.9
Prbhn.: 0%
SimbolCCJ|20240503|30.00C
Delta0.9272
Imp Vol7.1928
Bidaan18.05
Gamma0.0076
Teoretikal19.03
Permintaan20
Theta-1.2618
Nilai Intrinsik18.42
Volum1
Vega0.0035
Nilai Masa-0.52
Buka Faedah0
Rho0.0007
Delta / Theta-0.7348
CCJ Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCCJ|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.42
Volum0
Vega0
Nilai Masa18.46
Buka Faedah1
Rho0
Delta / Theta0
|
15.6 |
0% |
16.25 |
16.4 |
0 |
32.00 |
0 |
0% |
0 |
0.05 |
0 |
CCJ Beli 32.00
Tamat: Mei 03, 2024
Akhir: 15.6
Prbhn.: 0%
SimbolCCJ|20240503|32.00C
Delta0.9827
Imp Vol3.918
Bidaan16.25
Gamma0.0043
Teoretikal16.4
Permintaan16.4
Theta-0.2155
Nilai Intrinsik16.42
Volum0
Vega0.0011
Nilai Masa-0.82
Buka Faedah14
Rho0.0009
Delta / Theta-4.5601
CCJ Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20240503|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.42
Volum0
Vega0
Nilai Masa16.42
Buka Faedah0
Rho0
Delta / Theta0
|
15.3 |
11.27% |
15.25 |
15.4 |
47 |
33.00 |
0.14 |
0% |
0 |
0.75 |
0 |
CCJ Beli 33.00
Tamat: Mei 03, 2024
Akhir: 15.3
Prbhn.: 11.27%
SimbolCCJ|20240503|33.00C
Delta0.9816
Imp Vol3.6597
Bidaan15.25
Gamma0.0049
Teoretikal15.4
Permintaan15.4
Theta-0.2125
Nilai Intrinsik15.42
Volum47
Vega0.0011
Nilai Masa-0.12
Buka Faedah32
Rho0.0009
Delta / Theta-4.6184
CCJ Jual 33.00
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolCCJ|20240503|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.42
Volum0
Vega0
Nilai Masa15.56
Buka Faedah1
Rho0
Delta / Theta0
|
|
48.42 |
Harga @ Mei 02, 2024 20:01 GMT |
0.55 |
57.14% |
0.56 |
0.61 |
535 |
48.50 |
0.66 |
-58.75% |
0.63 |
0.65 |
208 |
CCJ Beli 48.50
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 57.14%
SimbolCCJ|20240503|48.50C
Delta0.4875
Imp Vol0.614
Bidaan0.56
Gamma0.2563
Teoretikal0.59
Permintaan0.61
Theta-0.3131
Nilai Intrinsik-0.08
Volum535
Vega0.0101
Nilai Masa0.63
Buka Faedah575
Rho0.0006
Delta / Theta-1.5567
CCJ Jual 48.50
Tamat: Mei 03, 2024
Akhir: 0.66
Prbhn.: -58.75%
SimbolCCJ|20240503|48.50P
Delta-0.5136
Imp Vol0.595
Bidaan0.63
Gamma0.2646
Teoretikal0.64
Permintaan0.65
Theta-0.2977
Nilai Intrinsik0.08
Volum208
Vega0.0101
Nilai Masa0.58
Buka Faedah379
Rho-0.0006
Delta / Theta1.7251
|
0.35 |
45.83% |
0.38 |
0.39 |
564 |
49.00 |
0.97 |
-57.83% |
1 |
1.04 |
245 |
CCJ Beli 49.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 45.83%
SimbolCCJ|20240503|49.00C
Delta0.3644
Imp Vol0.6203
Bidaan0.38
Gamma0.239
Teoretikal0.39
Permintaan0.39
Theta-0.2975
Nilai Intrinsik-0.58
Volum564
Vega0.0095
Nilai Masa0.93
Buka Faedah1,306
Rho0.0005
Delta / Theta-1.2251
CCJ Jual 49.00
Tamat: Mei 03, 2024
Akhir: 0.97
Prbhn.: -57.83%
SimbolCCJ|20240503|49.00P
Delta-0.6566
Imp Vol0.6229
Bidaan1
Gamma0.2337
Teoretikal1.02
Permintaan1.04
Theta-0.2862
Nilai Intrinsik0.58
Volum245
Vega0.0093
Nilai Masa0.39
Buka Faedah251
Rho-0.0008
Delta / Theta2.2941
|
0.24 |
41.18% |
0.22 |
0.28 |
158 |
49.50 |
2.48 |
47.62% |
1.36 |
1.42 |
1 |
CCJ Beli 49.50
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: 41.18%
SimbolCCJ|20240503|49.50C
Delta0.2563
Imp Vol0.6244
Bidaan0.22
Gamma0.2035
Teoretikal0.24
Permintaan0.28
Theta-0.2563
Nilai Intrinsik-1.08
Volum158
Vega0.0082
Nilai Masa1.32
Buka Faedah345
Rho0.0003
Delta / Theta-1
CCJ Jual 49.50
Tamat: Mei 03, 2024
Akhir: 2.48
Prbhn.: 47.62%
SimbolCCJ|20240503|49.50P
Delta-0.7586
Imp Vol0.6343
Bidaan1.36
Gamma0.1947
Teoretikal1.39
Permintaan1.42
Theta-0.2462
Nilai Intrinsik1.08
Volum1
Vega0.0079
Nilai Masa1.4
Buka Faedah432
Rho-0.0008
Delta / Theta3.0815
|