0 |
0% |
59.6 |
64 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CPT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|45.00C
Delta0.9895
Imp Vol2.9546
Bidaan59.6
Gamma0.0006
Teoretikal61.8
Permintaan64
Theta-0.0823
Nilai Intrinsik61.66
Volum0
Vega0.004
Nilai Masa-61.66
Buka Faedah0
Rho0.0049
Delta / Theta-12.0267
CPT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCPT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-61.66
Volum0
Vega0
Nilai Masa61.71
Buka Faedah64
Rho0
Delta / Theta0
|
0 |
0% |
54.5 |
59 |
0 |
50.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CPT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|50.00C
Delta0.9909
Imp Vol2.4898
Bidaan54.5
Gamma0.0006
Teoretikal56.75
Permintaan59
Theta-0.0606
Nilai Intrinsik56.66
Volum0
Vega0.0035
Nilai Masa-56.66
Buka Faedah0
Rho0.0053
Delta / Theta-16.3648
CPT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCPT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-56.66
Volum0
Vega0
Nilai Masa56.76
Buka Faedah45
Rho0
Delta / Theta0
|
0 |
0% |
49.5 |
54 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CPT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|55.00C
Delta0.9899
Imp Vol2.1959
Bidaan49.5
Gamma0.0008
Teoretikal51.75
Permintaan54
Theta-0.0591
Nilai Intrinsik51.66
Volum0
Vega0.0039
Nilai Masa-51.66
Buka Faedah0
Rho0.0059
Delta / Theta-16.7512
CPT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.66
Volum0
Vega0
Nilai Masa51.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.66 |
Harga @ Mei 10, 2024 20:48 GMT |
0.4 |
0% |
0 |
2.75 |
0 |
110.00 |
11.3 |
0% |
1 |
5.8 |
0 |
CPT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCPT|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.74
Buka Faedah180
Rho0
Delta / Theta0
CPT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolCPT|20240517|110.00P
Delta-0.94
Imp Vol0.1462
Bidaan1
Gamma0.0566
Teoretikal3.4
Permintaan5.8
Theta-0.0157
Nilai Intrinsik3.34
Volum0
Vega0.0173
Nilai Masa7.96
Buka Faedah0
Rho-0.01
Delta / Theta59.7544
|
0.4 |
0% |
0 |
0.35 |
0 |
115.00 |
0 |
0% |
6.2 |
10.5 |
0 |
CPT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCPT|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.74
Buka Faedah41
Rho0
Delta / Theta0
CPT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|115.00P
Delta-0.7128
Imp Vol0.8728
Bidaan6.2
Gamma0.0264
Teoretikal10.5
Permintaan10.5
Theta-0.3095
Nilai Intrinsik8.34
Volum0
Vega0.0503
Nilai Masa-8.34
Buka Faedah0
Rho-0.0137
Delta / Theta2.3032
|
0.75 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
11.1 |
15.5 |
0 |
CPT Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCPT|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa14.09
Buka Faedah3
Rho0
Delta / Theta0
CPT Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|120.00P
Delta-0.7564
Imp Vol1.1023
Bidaan11.1
Gamma0.0193
Teoretikal15.5
Permintaan15.5
Theta-0.3593
Nilai Intrinsik13.34
Volum0
Vega0.0462
Nilai Masa-13.34
Buka Faedah0
Rho-0.0149
Delta / Theta2.1052
|