0 |
0% |
8.1 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CMCL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240621|2.50C
Delta0.9613
Imp Vol4.2468
Bidaan8.1
Gamma0.0055
Teoretikal8.95
Permintaan9.8
Theta-0.0159
Nilai Intrinsik8.59
Volum0
Vega0.0027
Nilai Masa-8.59
Buka Faedah0
Rho0.0012
Delta / Theta-60.5803
CMCL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240621|5.00C
Delta0.9238
Imp Vol2.39
Bidaan5.6
Gamma0.0171
Teoretikal6.45
Permintaan7.3
Theta-0.0158
Nilai Intrinsik6.09
Volum0
Vega0.0048
Nilai Masa-6.09
Buka Faedah0
Rho0.0028
Delta / Theta-58.5337
CMCL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
3.91 |
0% |
3.2 |
4.8 |
0 |
7.50 |
0.3 |
0% |
0 |
0.75 |
0 |
CMCL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.91
Prbhn.: 0%
SimbolCMCL|20240621|7.50C
Delta0.862
Imp Vol1.4424
Bidaan3.2
Gamma0.0439
Teoretikal4
Permintaan4.8
Theta-0.015
Nilai Intrinsik3.59
Volum0
Vega0.0074
Nilai Masa0.32
Buka Faedah0
Rho0.0043
Delta / Theta-57.3604
CMCL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCMCL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.89
Buka Faedah3
Rho0
Delta / Theta0
|
|
11.09 |
Harga @ Mei 17, 2024 20:48 GMT |
0.25 |
-28.57% |
0.2 |
0.25 |
6 |
12.50 |
3.1 |
0% |
1.4 |
2.05 |
0 |
CMCL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolCMCL|20240621|12.50C
Delta0.253
Imp Vol0.5187
Bidaan0.2
Gamma0.1792
Teoretikal0.25
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-1.41
Volum6
Vega0.011
Nilai Masa1.66
Buka Faedah68
Rho0.0023
Delta / Theta-31.1213
CMCL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolCMCL|20240621|12.50P
Delta-0.7132
Imp Vol0.5855
Bidaan1.4
Gamma0.1689
Teoretikal1.73
Permintaan2.05
Theta-0.0094
Nilai Intrinsik1.41
Volum0
Vega0.0116
Nilai Masa1.69
Buka Faedah4
Rho-0.0072
Delta / Theta75.7157
|
0.2 |
0% |
0 |
0.9 |
0 |
15.00 |
4.35 |
0% |
3.6 |
5.3 |
0 |
CMCL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCMCL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa4.11
Buka Faedah43
Rho0
Delta / Theta0
CMCL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4.35
Prbhn.: 0%
SimbolCMCL|20240621|15.00P
Delta-0.7322
Imp Vol1.2028
Bidaan3.6
Gamma0.0795
Teoretikal4.45
Permintaan5.3
Theta-0.0187
Nilai Intrinsik3.91
Volum0
Vega0.0112
Nilai Masa0.44
Buka Faedah21
Rho-0.0091
Delta / Theta39.1534
|
0.05 |
0% |
0 |
0.25 |
0 |
17.50 |
6.96 |
0% |
6.1 |
8.1 |
0 |
CMCL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.46
Buka Faedah82
Rho0
Delta / Theta0
CMCL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 6.96
Prbhn.: 0%
SimbolCMCL|20240621|17.50P
Delta-0.7346
Imp Vol1.6591
Bidaan6.1
Gamma0.0574
Teoretikal7.1
Permintaan8.1
Theta-0.0256
Nilai Intrinsik6.41
Volum0
Vega0.0112
Nilai Masa0.55
Buka Faedah1
Rho-0.0107
Delta / Theta28.6677
|