0 |
0% |
16.3 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CAE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|2.50C
Delta0.9775
Imp Vol8.3472
Bidaan16.3
Gamma0.0014
Teoretikal17.35
Permintaan18.4
Theta-0.047
Nilai Intrinsik16.55
Volum0
Vega0.0024
Nilai Masa-16.55
Buka Faedah0
Rho0.0006
Delta / Theta-20.8052
CAE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.55
Volum0
Vega0
Nilai Masa16.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CAE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|5.00C
Delta0.9539
Imp Vol5.2829
Bidaan13.8
Gamma0.004
Teoretikal14.85
Permintaan15.9
Theta-0.0547
Nilai Intrinsik14.05
Volum0
Vega0.0044
Nilai Masa-14.05
Buka Faedah0
Rho0.0016
Delta / Theta-17.4474
CAE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CAE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|7.50C
Delta0.9402
Imp Vol3.3569
Bidaan11.4
Gamma0.0077
Teoretikal12.1
Permintaan12.8
Theta-0.0431
Nilai Intrinsik11.55
Volum0
Vega0.0054
Nilai Masa-11.55
Buka Faedah0
Rho0.0029
Delta / Theta-21.8381
CAE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.05 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.22 |
0% |
0 |
0.25 |
0 |
20.00 |
0.7 |
0% |
0.95 |
1.35 |
0 |
CAE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolCAE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1.17
Buka Faedah27
Rho0
Delta / Theta0
CAE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCAE|20240517|20.00P
Delta-0.7334
Imp Vol0.3061
Bidaan0.95
Gamma0.2384
Teoretikal1.15
Permintaan1.35
Theta-0.0098
Nilai Intrinsik0.95
Volum0
Vega0.0149
Nilai Masa-0.25
Buka Faedah5
Rho-0.0063
Delta / Theta75.1406
|
0.05 |
0% |
0 |
1.1 |
0 |
22.50 |
0 |
0% |
3.2 |
5.6 |
0 |
CAE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.5
Buka Faedah139
Rho0
Delta / Theta0
CAE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|22.50P
Delta-0.6749
Imp Vol1.164
Bidaan3.2
Gamma0.0679
Teoretikal4.4
Permintaan5.6
Theta-0.044
Nilai Intrinsik3.45
Volum0
Vega0.0164
Nilai Masa-3.45
Buka Faedah0
Rho-0.0079
Delta / Theta15.3536
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.6 |
7.7 |
0 |
CAE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
CAE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|25.00P
Delta-0.7599
Imp Vol1.312
Bidaan5.6
Gamma0.0521
Teoretikal6.65
Permintaan7.7
Theta-0.0425
Nilai Intrinsik5.95
Volum0
Vega0.0142
Nilai Masa-5.95
Buka Faedah0
Rho-0.009
Delta / Theta17.8911
|