0 |
0% |
142 |
146.7 |
0 |
145.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNS Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNS|20240621|145.00C
Delta0.9643
Imp Vol1.4162
Bidaan142
Gamma0.0006
Teoretikal146.7
Permintaan146.7
Theta-0.1621
Nilai Intrinsik143.81
Volum0
Vega0.0703
Nilai Masa-143.81
Buka Faedah0
Rho0.1264
Delta / Theta-5.9493
CDNS Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNS|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-143.81
Volum0
Vega0
Nilai Masa143.86
Buka Faedah285
Rho0
Delta / Theta0
|
0 |
0% |
137 |
141.6 |
0 |
150.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNS Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNS|20240621|150.00C
Delta0.9641
Imp Vol1.3386
Bidaan137
Gamma0.0007
Teoretikal141.6
Permintaan141.6
Theta-0.1555
Nilai Intrinsik138.81
Volum0
Vega0.0705
Nilai Masa-138.81
Buka Faedah0
Rho0.1312
Delta / Theta-6.1993
CDNS Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNS|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-138.81
Volum0
Vega0
Nilai Masa138.86
Buka Faedah95
Rho0
Delta / Theta0
|
0 |
0% |
132 |
136.6 |
0 |
155.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNS Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNS|20240621|155.00C
Delta0.9628
Imp Vol1.2774
Bidaan132
Gamma0.0007
Teoretikal136.6
Permintaan136.6
Theta-0.1538
Nilai Intrinsik133.81
Volum0
Vega0.0726
Nilai Masa-133.81
Buka Faedah0
Rho0.1357
Delta / Theta-6.2587
CDNS Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNS|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-133.81
Volum0
Vega0
Nilai Masa133.86
Buka Faedah110
Rho0
Delta / Theta0
|
|
288.81 |
Harga @ Mei 17, 2024 21:13 GMT |
9.08 |
-7.54% |
9 |
9.4 |
39 |
290.00 |
9.2 |
8.24% |
8.9 |
9.3 |
644 |
CDNS Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 9.08
Prbhn.: -7.54%
SimbolCDNS|20240621|290.00C
Delta0.5214
Imp Vol0.25
Bidaan9
Gamma0.0178
Teoretikal9.08
Permintaan9.4
Theta-0.1485
Nilai Intrinsik-1.19
Volum39
Vega0.3563
Nilai Masa10.27
Buka Faedah519
Rho0.1357
Delta / Theta-3.5101
CDNS Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 9.2
Prbhn.: 8.24%
SimbolCDNS|20240621|290.00P
Delta-0.4868
Imp Vol0.2592
Bidaan8.9
Gamma0.0175
Teoretikal9.2
Permintaan9.3
Theta-0.1136
Nilai Intrinsik1.19
Volum644
Vega0.3553
Nilai Masa8.01
Buka Faedah204
Rho-0.1141
Delta / Theta4.284
|
6.93 |
-6.35% |
6.9 |
7.1 |
58 |
295.00 |
11.8 |
8.26% |
11.7 |
12.1 |
4 |
CDNS Beli 295.00
Tamat: Jun. 21, 2024
Akhir: 6.93
Prbhn.: -6.35%
SimbolCDNS|20240621|295.00C
Delta0.4344
Imp Vol0.252
Bidaan6.9
Gamma0.0175
Teoretikal6.93
Permintaan7.1
Theta-0.1446
Nilai Intrinsik-6.19
Volum58
Vega0.3519
Nilai Masa13.12
Buka Faedah451
Rho0.1137
Delta / Theta-3.0049
CDNS Jual 295.00
Tamat: Jun. 21, 2024
Akhir: 11.8
Prbhn.: 8.26%
SimbolCDNS|20240621|295.00P
Delta-0.5767
Imp Vol0.2535
Bidaan11.7
Gamma0.0176
Teoretikal11.8
Permintaan12.1
Theta-0.1059
Nilai Intrinsik6.19
Volum4
Vega0.3481
Nilai Masa5.61
Buka Faedah95
Rho-0.1284
Delta / Theta5.4467
|
5.11 |
-8.75% |
5 |
5.3 |
578 |
300.00 |
15.11 |
14.47% |
14.9 |
15.6 |
4 |
CDNS Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 5.11
Prbhn.: -8.75%
SimbolCDNS|20240621|300.00C
Delta0.3515
Imp Vol0.2516
Bidaan5
Gamma0.0165
Teoretikal5.11
Permintaan5.3
Theta-0.1338
Nilai Intrinsik-11.19
Volum578
Vega0.3317
Nilai Masa16.3
Buka Faedah649
Rho0.0924
Delta / Theta-2.6277
CDNS Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 15.11
Prbhn.: 14.47%
SimbolCDNS|20240621|300.00P
Delta-0.6608
Imp Vol0.2559
Bidaan14.9
Gamma0.0165
Teoretikal15.11
Permintaan15.6
Theta-0.0969
Nilai Intrinsik11.19
Volum4
Vega0.3243
Nilai Masa3.92
Buka Faedah103
Rho-0.1374
Delta / Theta6.8175
|