0 |
0% |
25 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
WHD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240621|25.00C
Delta0.9623
Imp Vol1.5921
Bidaan25
Gamma0.0033
Teoretikal27.25
Permintaan29.5
Theta-0.0329
Nilai Intrinsik26.74
Volum0
Vega0.0124
Nilai Masa-26.74
Buka Faedah0
Rho0.0197
Delta / Theta-29.242
WHD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.74
Volum0
Vega0
Nilai Masa26.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
WHD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240621|30.00C
Delta0.9503
Imp Vol1.2632
Bidaan20.1
Gamma0.0052
Teoretikal22.3
Permintaan24.5
Theta-0.0335
Nilai Intrinsik21.74
Volum0
Vega0.0155
Nilai Masa-21.74
Buka Faedah0
Rho0.0236
Delta / Theta-28.406
WHD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-21.74
Volum0
Vega0
Nilai Masa21.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
WHD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240621|35.00C
Delta0.919
Imp Vol1.0718
Bidaan15.6
Gamma0.0091
Teoretikal17.55
Permintaan19.5
Theta-0.0415
Nilai Intrinsik16.74
Volum0
Vega0.0228
Nilai Masa-16.74
Buka Faedah0
Rho0.0263
Delta / Theta-22.1262
WHD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-16.74
Volum0
Vega0
Nilai Masa16.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.74 |
Harga @ Mei 20, 2024 21:04 GMT |
0.25 |
-54.55% |
0.15 |
0.7 |
4 |
55.00 |
3.5 |
0% |
1.7 |
4.5 |
1 |
WHD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -54.55%
SimbolWHD|20240621|55.00C
Delta0.1645
Imp Vol0.192
Bidaan0.15
Gamma0.0842
Teoretikal0.25
Permintaan0.7
Theta-0.0124
Nilai Intrinsik-3.26
Volum4
Vega0.0379
Nilai Masa3.51
Buka Faedah33
Rho0.0072
Delta / Theta-13.2493
WHD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolWHD|20240621|55.00P
Delta-0.8114
Imp Vol0.2292
Bidaan1.7
Gamma0.0802
Teoretikal3.5
Permintaan4.5
Theta-0.0112
Nilai Intrinsik3.26
Volum1
Vega0.0405
Nilai Masa0.24
Buka Faedah0
Rho-0.0225
Delta / Theta72.1425
|
0.4 |
0% |
0 |
0.2 |
0 |
60.00 |
0 |
0% |
6.3 |
10 |
0 |
WHD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolWHD|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.66
Buka Faedah1
Rho0
Delta / Theta0
WHD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240621|60.00P
Delta-0.7063
Imp Vol0.7558
Bidaan6.3
Gamma0.03
Teoretikal10
Permintaan10
Theta-0.0576
Nilai Intrinsik8.26
Volum0
Vega0.0526
Nilai Masa-8.26
Buka Faedah0
Rho-0.0305
Delta / Theta12.2699
|
0 |
0% |
0 |
4 |
0 |
65.00 |
0 |
0% |
11.1 |
14.9 |
0 |
WHD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.26
Buka Faedah0
Rho0
Delta / Theta0
WHD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240621|65.00P
Delta-0.7545
Imp Vol0.9297
Bidaan11.1
Gamma0.0223
Teoretikal14.9
Permintaan14.9
Theta-0.0647
Nilai Intrinsik13.26
Volum0
Vega0.048
Nilai Masa-13.26
Buka Faedah0
Rho-0.0338
Delta / Theta11.6617
|