0 |
0% |
12.1 |
13.55 |
0 |
11.00 |
0 |
0% |
0 |
0.02 |
0 |
AI Beli 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAI|20240510|11.00C
Delta0.9763
Imp Vol6.1435
Bidaan12.1
Gamma0.005
Teoretikal13.55
Permintaan13.55
Theta-0.1568
Nilai Intrinsik13.44
Volum0
Vega0.001
Nilai Masa-13.44
Buka Faedah0
Rho0.0006
Delta / Theta-6.2272
AI Jual 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAI|20240510|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-13.44
Volum0
Vega0
Nilai Masa13.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.65 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
AI Beli 12.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAI|20240510|12.00C
Delta0.9822
Imp Vol5.0137
Bidaan11.65
Gamma0.0048
Teoretikal12.5
Permintaan12.5
Theta-0.101
Nilai Intrinsik12.44
Volum0
Vega0.0008
Nilai Masa-12.44
Buka Faedah0
Rho0.0006
Delta / Theta-9.7223
AI Jual 12.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAI|20240510|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.45 |
12.4 |
0 |
13.00 |
0 |
0% |
0 |
0.22 |
0 |
AI Beli 13.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAI|20240510|13.00C
Delta0.9034
Imp Vol8.7165
Bidaan10.45
Gamma0.0109
Teoretikal12.4
Permintaan12.4
Theta-0.676
Nilai Intrinsik11.44
Volum0
Vega0.0031
Nilai Masa-11.44
Buka Faedah0
Rho0.0005
Delta / Theta-1.3364
AI Jual 13.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAI|20240510|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.44 |
Harga @ Mei 08, 2024 21:09 GMT |
0.36 |
-36.84% |
0.29 |
0.39 |
1,983 |
24.50 |
0.49 |
19.51% |
0.4 |
0.43 |
372 |
AI Beli 24.50
Tamat: Mei 10, 2024
Akhir: 0.36
Prbhn.: -36.84%
SimbolAI|20240510|24.50C
Delta0.4824
Imp Vol0.5408
Bidaan0.29
Gamma0.4076
Teoretikal0.36
Permintaan0.39
Theta-0.0991
Nilai Intrinsik-0.06
Volum1,983
Vega0.0072
Nilai Masa0.42
Buka Faedah5,927
Rho0.0006
Delta / Theta-4.8672
AI Jual 24.50
Tamat: Mei 10, 2024
Akhir: 0.49
Prbhn.: 19.51%
SimbolAI|20240510|24.50P
Delta-0.519
Imp Vol0.5293
Bidaan0.4
Gamma0.4169
Teoretikal0.42
Permintaan0.43
Theta-0.0937
Nilai Intrinsik0.06
Volum372
Vega0.0072
Nilai Masa0.43
Buka Faedah727
Rho-0.0006
Delta / Theta5.54
|
0.18 |
-51.35% |
0.16 |
0.19 |
1,288 |
25.00 |
0.87 |
50% |
0.62 |
0.93 |
43 |
AI Beli 25.00
Tamat: Mei 10, 2024
Akhir: 0.18
Prbhn.: -51.35%
SimbolAI|20240510|25.00C
Delta0.2942
Imp Vol0.5481
Bidaan0.16
Gamma0.3477
Teoretikal0.18
Permintaan0.19
Theta-0.0864
Nilai Intrinsik-0.56
Volum1,288
Vega0.0062
Nilai Masa0.74
Buka Faedah15,035
Rho0.0004
Delta / Theta-3.4047
AI Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0.87
Prbhn.: 50%
SimbolAI|20240510|25.00P
Delta-0.6511
Imp Vol0.743
Bidaan0.62
Gamma0.2758
Teoretikal0.87
Permintaan0.93
Theta-0.1222
Nilai Intrinsik0.56
Volum43
Vega0.0067
Nilai Masa0.31
Buka Faedah789
Rho-0.0008
Delta / Theta5.3277
|
0.09 |
-59.09% |
0.07 |
0.09 |
281 |
25.50 |
1.46 |
33.94% |
0.28 |
1.27 |
6 |
AI Beli 25.50
Tamat: Mei 10, 2024
Akhir: 0.09
Prbhn.: -59.09%
SimbolAI|20240510|25.50C
Delta0.1653
Imp Vol0.5785
Bidaan0.07
Gamma0.2376
Teoretikal0.09
Permintaan0.09
Theta-0.0656
Nilai Intrinsik-1.06
Volum281
Vega0.0045
Nilai Masa1.15
Buka Faedah1,651
Rho0.0002
Delta / Theta-2.5208
AI Jual 25.50
Tamat: Mei 10, 2024
Akhir: 1.46
Prbhn.: 33.94%
SimbolAI|20240510|25.50P
Delta-0.7544
Imp Vol0.8036
Bidaan0.28
Gamma0.2171
Teoretikal1.27
Permintaan1.27
Theta-0.112
Nilai Intrinsik1.06
Volum6
Vega0.0057
Nilai Masa0.4
Buka Faedah177
Rho-0.0009
Delta / Theta6.7352
|