0 |
0% |
44.1 |
48 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
CHRW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|35.00C
Delta0.9432
Imp Vol4.5592
Bidaan44.1
Gamma0.0021
Teoretikal48
Permintaan48
Theta-0.3873
Nilai Intrinsik46.26
Volum0
Vega0.0136
Nilai Masa-46.26
Buka Faedah0
Rho0.0052
Delta / Theta-2.4355
CHRW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-46.26
Volum0
Vega0
Nilai Masa46.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.7 |
45.5 |
0 |
37.50 |
0 |
0% |
0 |
0.5 |
0 |
CHRW Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|37.50C
Delta0.9387
Imp Vol4.238
Bidaan41.7
Gamma0.0024
Teoretikal45.5
Permintaan45.5
Theta-0.383
Nilai Intrinsik43.76
Volum0
Vega0.0145
Nilai Masa-43.76
Buka Faedah0
Rho0.0056
Delta / Theta-2.4507
CHRW Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-43.76
Volum0
Vega0
Nilai Masa43.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.3 |
42.7 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
CHRW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|40.00C
Delta0.9401
Imp Vol3.7362
Bidaan39.3
Gamma0.0026
Teoretikal42.7
Permintaan42.7
Theta-0.3317
Nilai Intrinsik41.26
Volum0
Vega0.0142
Nilai Masa-41.26
Buka Faedah0
Rho0.0061
Delta / Theta-2.8338
CHRW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-41.26
Volum0
Vega0
Nilai Masa41.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.26 |
Harga @ Mei 09, 2024 20:10 GMT |
0.41 |
-18% |
0.4 |
0.5 |
67 |
82.50 |
1.9 |
-26.92% |
1.5 |
2.05 |
21 |
CHRW Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: -18%
SimbolCHRW|20240517|82.50C
Delta0.2987
Imp Vol0.1826
Bidaan0.4
Gamma0.1579
Teoretikal0.41
Permintaan0.5
Theta-0.0491
Nilai Intrinsik-1.24
Volum67
Vega0.0417
Nilai Masa1.65
Buka Faedah865
Rho0.0052
Delta / Theta-6.0788
CHRW Jual 82.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: -26.92%
SimbolCHRW|20240517|82.50P
Delta-0.6512
Imp Vol0.2477
Bidaan1.5
Gamma0.1247
Teoretikal1.9
Permintaan2.05
Theta-0.0658
Nilai Intrinsik1.24
Volum21
Vega0.0444
Nilai Masa0.66
Buka Faedah393
Rho-0.0098
Delta / Theta9.9002
|
0.1 |
0% |
0 |
0.1 |
0 |
85.00 |
5.55 |
0% |
2.15 |
5.8 |
0 |
CHRW Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCHRW|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.84
Buka Faedah155
Rho0
Delta / Theta0
CHRW Jual 85.00
Tamat: Mei 17, 2024
Akhir: 5.55
Prbhn.: 0%
SimbolCHRW|20240517|85.00P
Delta-0.8531
Imp Vol0.2848
Bidaan2.15
Gamma0.0679
Teoretikal3.98
Permintaan5.8
Theta-0.0455
Nilai Intrinsik3.74
Volum0
Vega0.0275
Nilai Masa1.81
Buka Faedah9
Rho-0.011
Delta / Theta18.7376
|
0.34 |
0% |
0 |
0.5 |
0 |
87.50 |
15.09 |
0% |
4.5 |
8.4 |
0 |
CHRW Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolCHRW|20240517|87.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.58
Buka Faedah57
Rho0
Delta / Theta0
CHRW Jual 87.50
Tamat: Mei 17, 2024
Akhir: 15.09
Prbhn.: 0%
SimbolCHRW|20240517|87.50P
Delta-0.8952
Imp Vol0.391
Bidaan4.5
Gamma0.039
Teoretikal6.45
Permintaan8.4
Theta-0.0494
Nilai Intrinsik6.24
Volum0
Vega0.0217
Nilai Masa8.85
Buka Faedah0
Rho-0.0114
Delta / Theta18.1222
|