0 |
0% |
11.6 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BUR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240517|2.50C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.83
Volum0
Vega0
Nilai Masa-11.83
Buka Faedah0
Rho0
Delta / Theta0
BUR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.83
Buka Faedah0
Rho0
Delta / Theta0
|
7.3 |
0% |
8.9 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BUR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolBUR|20240517|5.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.33
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah10
Rho0
Delta / Theta0
BUR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BUR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240517|7.50C
Delta0.9052
Imp Vol12.6912
Bidaan6.6
Gamma0.0179
Teoretikal7.4
Permintaan8.2
Theta-0.8093
Nilai Intrinsik6.83
Volum0
Vega0.0013
Nilai Masa-6.83
Buka Faedah0
Rho0.0001
Delta / Theta-1.1184
BUR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.33 |
Harga @ Mei 17, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0.65 |
-13.33% |
0 |
2.95 |
64 |
BUR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBUR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.72
Buka Faedah1,163
Rho0
Delta / Theta0
BUR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolBUR|20240517|15.00P
Delta-0.4512
Imp Vol8.6336
Bidaan0
Gamma0.0616
Teoretikal2.95
Permintaan2.95
Theta-1.2904
Nilai Intrinsik0.67
Volum64
Vega0.0029
Nilai Masa-0.02
Buka Faedah3,055
Rho-0.0002
Delta / Theta0.3497
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
1.45 |
0% |
2.8 |
5.3 |
0 |
BUR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBUR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.22
Buka Faedah213
Rho0
Delta / Theta0
BUR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolBUR|20240517|17.50P
Delta-0.6679
Imp Vol6.4036
Bidaan2.8
Gamma0.0762
Teoretikal4.05
Permintaan5.3
Theta-0.877
Nilai Intrinsik3.17
Volum0
Vega0.0027
Nilai Masa-1.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.7616
|
0.41 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5 |
7.8 |
0 |
BUR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolBUR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa6.08
Buka Faedah88
Rho0
Delta / Theta0
BUR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240517|20.00P
Delta-0.7416
Imp Vol7.5889
Bidaan5
Gamma0.0572
Teoretikal6.4
Permintaan7.8
Theta-0.9253
Nilai Intrinsik5.67
Volum0
Vega0.0024
Nilai Masa-5.67
Buka Faedah0
Rho-0.0004
Delta / Theta0.8014
|