0 |
0% |
56.3 |
60.1 |
0 |
45.00 |
0.1 |
0% |
0 |
1 |
0 |
BG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240621|45.00C
Delta0.9913
Imp Vol1.1904
Bidaan56.3
Gamma0.0005
Teoretikal58.2
Permintaan60.1
Theta-0.0113
Nilai Intrinsik58.09
Volum0
Vega0.0065
Nilai Masa-58.09
Buka Faedah0
Rho0.0277
Delta / Theta-88.0482
BG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBG|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-58.09
Volum0
Vega0
Nilai Masa58.19
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
55.4 |
57.6 |
0 |
47.50 |
0 |
0% |
0 |
1.9 |
0 |
BG Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240621|47.50C
Delta0.9627
Imp Vol1.6195
Bidaan55.4
Gamma0.0015
Teoretikal56.5
Permintaan57.6
Theta-0.0583
Nilai Intrinsik55.59
Volum0
Vega0.0251
Nilai Masa-55.59
Buka Faedah0
Rho0.0321
Delta / Theta-16.5183
BG Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240621|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-55.59
Volum0
Vega0
Nilai Masa55.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.4 |
55.1 |
0 |
50.00 |
0.16 |
0% |
0 |
1.85 |
0 |
BG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240621|50.00C
Delta0.9881
Imp Vol1.0924
Bidaan51.4
Gamma0.0008
Teoretikal53.25
Permintaan55.1
Theta-0.0143
Nilai Intrinsik53.09
Volum0
Vega0.0088
Nilai Masa-53.09
Buka Faedah0
Rho0.0348
Delta / Theta-68.8706
BG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolBG|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-53.09
Volum0
Vega0
Nilai Masa53.25
Buka Faedah2
Rho0
Delta / Theta0
|
|
103.09 |
Harga @ Mei 17, 2024 20:53 GMT |
2 |
-19.03% |
1.95 |
2.1 |
107 |
105.00 |
3.75 |
30.21% |
3.3 |
3.5 |
20 |
BG Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: -19.03%
SimbolBG|20240621|105.00C
Delta0.4189
Imp Vol0.2132
Bidaan1.95
Gamma0.0573
Teoretikal2
Permintaan2.1
Theta-0.0411
Nilai Intrinsik-1.91
Volum107
Vega0.1245
Nilai Masa3.91
Buka Faedah1,960
Rho0.0395
Delta / Theta-10.1892
BG Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 3.75
Prbhn.: 30.21%
SimbolBG|20240621|105.00P
Delta-0.5976
Imp Vol0.1935
Bidaan3.3
Gamma0.0635
Teoretikal3.4
Permintaan3.5
Theta-0.0297
Nilai Intrinsik1.91
Volum20
Vega0.1228
Nilai Masa1.84
Buka Faedah241
Rho-0.0479
Delta / Theta20.1003
|
0.68 |
-15% |
0.5 |
0.85 |
1 |
110.00 |
4.3 |
0% |
5 |
8.3 |
0 |
BG Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: -15%
SimbolBG|20240621|110.00C
Delta0.1856
Imp Vol0.2163
Bidaan0.5
Gamma0.0387
Teoretikal0.68
Permintaan0.85
Theta-0.0278
Nilai Intrinsik-6.91
Volum1
Vega0.0853
Nilai Masa7.59
Buka Faedah1,313
Rho0.0177
Delta / Theta-6.6726
BG Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolBG|20240621|110.00P
Delta-0.7263
Imp Vol0.3163
Bidaan5
Gamma0.0334
Teoretikal8.3
Permintaan8.3
Theta-0.0424
Nilai Intrinsik6.91
Volum0
Vega0.1055
Nilai Masa-2.61
Buka Faedah175
Rho-0.0575
Delta / Theta17.1173
|
0.15 |
0% |
0.1 |
0.2 |
2 |
115.00 |
14.1 |
0% |
10.2 |
13.8 |
0 |
BG Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBG|20240621|115.00C
Delta0.0541
Imp Vol0.21
Bidaan0.1
Gamma0.0164
Teoretikal0.15
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-11.91
Volum2
Vega0.035
Nilai Masa12.06
Buka Faedah312
Rho0.0052
Delta / Theta-4.945
BG Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolBG|20240621|115.00P
Delta-0.9401
Imp Vol0.2406
Bidaan10.2
Gamma0.0162
Teoretikal12
Permintaan13.8
Theta-0.009
Nilai Intrinsik11.91
Volum0
Vega0.0357
Nilai Masa2.19
Buka Faedah14
Rho-0.0356
Delta / Theta103.9869
|