0 |
0% |
6 |
9.6 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
BVN Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|9.00C
Delta0.9692
Imp Vol1.804
Bidaan6
Gamma0.0112
Teoretikal7.8
Permintaan9.6
Theta-0.0144
Nilai Intrinsik7.71
Volum0
Vega0.0023
Nilai Masa-7.71
Buka Faedah0
Rho0.0034
Delta / Theta-67.3356
BVN Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.2 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
BVN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|10.00C
Delta0.8963
Imp Vol2.5191
Bidaan6.3
Gamma0.021
Teoretikal7.25
Permintaan8.2
Theta-0.0515
Nilai Intrinsik6.71
Volum0
Vega0.0061
Nilai Masa-6.71
Buka Faedah0
Rho0.0031
Delta / Theta-17.4065
BVN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.6 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
BVN Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|11.00C
Delta0.875
Imp Vol2.2343
Bidaan5
Gamma0.0271
Teoretikal6.3
Permintaan7.6
Theta-0.0523
Nilai Intrinsik5.71
Volum0
Vega0.0069
Nilai Masa-5.71
Buka Faedah0
Rho0.0034
Delta / Theta-16.7316
BVN Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.71 |
Harga @ Mei 02, 2024 21:12 GMT |
0.7 |
0% |
0.1 |
1.85 |
0 |
17.00 |
2.76 |
0% |
0.4 |
5 |
0 |
BVN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBVN|20240517|17.00C
Delta0.4943
Imp Vol0.8106
Bidaan0.1
Gamma0.1452
Teoretikal0.98
Permintaan1.85
Theta-0.0372
Nilai Intrinsik-0.29
Volum0
Vega0.0135
Nilai Masa0.99
Buka Faedah985
Rho0.003
Delta / Theta-13.2975
BVN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.76
Prbhn.: 0%
SimbolBVN|20240517|17.00P
Delta-0.44
Imp Vol1.895
Bidaan0.4
Gamma0.0615
Teoretikal2.7
Permintaan5
Theta-0.0834
Nilai Intrinsik0.29
Volum0
Vega0.0134
Nilai Masa2.47
Buka Faedah4
Rho-0.0036
Delta / Theta5.2778
|
0.35 |
0% |
0 |
1.4 |
0 |
18.00 |
1.4 |
0% |
1.1 |
4.7 |
0 |
BVN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBVN|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.64
Buka Faedah57
Rho0
Delta / Theta0
BVN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBVN|20240517|18.00P
Delta-0.5268
Imp Vol1.5837
Bidaan1.1
Gamma0.0743
Teoretikal2.9
Permintaan4.7
Theta-0.07
Nilai Intrinsik1.29
Volum0
Vega0.0135
Nilai Masa0.11
Buka Faedah0
Rho-0.0041
Delta / Theta7.5226
|
0.2 |
0% |
0 |
0.25 |
0 |
19.00 |
0 |
0% |
2 |
4.6 |
0 |
BVN Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBVN|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.49
Buka Faedah7
Rho0
Delta / Theta0
BVN Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|19.00P
Delta-0.6258
Imp Vol1.3675
Bidaan2
Gamma0.0819
Teoretikal3.3
Permintaan4.6
Theta-0.0572
Nilai Intrinsik2.29
Volum0
Vega0.0128
Nilai Masa-2.29
Buka Faedah0
Rho-0.0046
Delta / Theta10.9399
|