0 |
0% |
33.8 |
37.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|45.00C
Delta0.9734
Imp Vol1.555
Bidaan33.8
Gamma0.0023
Teoretikal35.65
Permintaan37.5
Theta-0.0508
Nilai Intrinsik35.33
Volum0
Vega0.0101
Nilai Masa-35.33
Buka Faedah0
Rho0.0181
Delta / Theta-19.1617
BC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-35.33
Volum0
Vega0
Nilai Masa35.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.8 |
32.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
BC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|50.00C
Delta0.9659
Imp Vol1.3398
Bidaan28.8
Gamma0.0033
Teoretikal30.7
Permintaan32.6
Theta-0.0545
Nilai Intrinsik30.33
Volum0
Vega0.0124
Nilai Masa-30.33
Buka Faedah0
Rho0.0204
Delta / Theta-17.7116
BC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.33
Volum0
Vega0
Nilai Masa30.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.2 |
26.8 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
BC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|55.00C
Delta0.9801
Imp Vol0.918
Bidaan24.2
Gamma0.003
Teoretikal25.5
Permintaan26.8
Theta-0.0257
Nilai Intrinsik25.33
Volum0
Vega0.0078
Nilai Masa-25.33
Buka Faedah0
Rho0.0233
Delta / Theta-38.1548
BC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-25.33
Volum0
Vega0
Nilai Masa25.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.33 |
Harga @ Mei 01, 2024 21:00 GMT |
1.1 |
0% |
0.3 |
1.4 |
0 |
85.00 |
4.7 |
0% |
3.7 |
5.9 |
6 |
BC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBC|20240517|85.00C
Delta0.2448
Imp Vol0.3614
Bidaan0.3
Gamma0.0517
Teoretikal0.85
Permintaan1.4
Theta-0.0613
Nilai Intrinsik-4.67
Volum0
Vega0.0528
Nilai Masa5.77
Buka Faedah289
Rho0.0082
Delta / Theta-3.9942
BC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolBC|20240517|85.00P
Delta-0.9473
Imp Vol0.1787
Bidaan3.7
Gamma0.0376
Teoretikal4.7
Permintaan5.9
Theta-0.0071
Nilai Intrinsik4.67
Volum6
Vega0.0171
Nilai Masa0.03
Buka Faedah205
Rho-0.012
Delta / Theta134.2393
|
0.15 |
0% |
0 |
2.1 |
0 |
90.00 |
10.7 |
0% |
7.9 |
12.1 |
0 |
BC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBC|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.82
Buka Faedah94
Rho0
Delta / Theta0
BC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolBC|20240517|90.00P
Delta-0.8841
Imp Vol0.4414
Bidaan7.9
Gamma0.0268
Teoretikal10
Permintaan12.1
Theta-0.0402
Nilai Intrinsik9.67
Volum0
Vega0.0325
Nilai Masa1.03
Buka Faedah34
Rho-0.0213
Delta / Theta21.9888
|
0.65 |
0% |
0 |
0.75 |
0 |
95.00 |
12.64 |
0% |
12.5 |
17.1 |
0 |
BC Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBC|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa15.32
Buka Faedah159
Rho0
Delta / Theta0
BC Jual 95.00
Tamat: Mei 17, 2024
Akhir: 12.64
Prbhn.: 0%
SimbolBC|20240517|95.00P
Delta-0.9443
Imp Vol0.4996
Bidaan12.5
Gamma0.0499
Teoretikal14.8
Permintaan17.1
Theta-0.0248
Nilai Intrinsik14.67
Volum0
Vega0.0186
Nilai Masa-2.03
Buka Faedah26
Rho-0.0184
Delta / Theta38.0488
|