0 |
0% |
30.5 |
35.4 |
0 |
35.00 |
0.25 |
0% |
0 |
0.1 |
0 |
DOOO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOOO|20240517|35.00C
Delta0.912
Imp Vol3.178
Bidaan30.5
Gamma0.0036
Teoretikal35.4
Permintaan35.4
Theta-0.2347
Nilai Intrinsik32.88
Volum0
Vega0.0219
Nilai Masa-32.88
Buka Faedah0
Rho0.0109
Delta / Theta-3.8858
DOOO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDOOO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.88
Volum0
Vega0
Nilai Masa33.13
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30.4 |
0 |
40.00 |
0.2 |
0% |
0 |
0.25 |
0 |
DOOO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOOO|20240517|40.00C
Delta0.8948
Imp Vol2.6671
Bidaan25.5
Gamma0.0049
Teoretikal30.4
Permintaan30.4
Theta-0.2253
Nilai Intrinsik27.88
Volum0
Vega0.025
Nilai Masa-27.88
Buka Faedah0
Rho0.0125
Delta / Theta-3.9709
DOOO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDOOO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-27.88
Volum0
Vega0
Nilai Masa28.08
Buka Faedah38
Rho0
Delta / Theta0
|
0 |
0% |
21 |
24.5 |
0 |
45.00 |
0.44 |
0% |
0 |
0.1 |
0 |
DOOO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOOO|20240517|45.00C
Delta0.8994
Imp Vol1.8748
Bidaan21
Gamma0.0068
Teoretikal24.5
Permintaan24.5
Theta-0.1552
Nilai Intrinsik22.88
Volum0
Vega0.0242
Nilai Masa-22.88
Buka Faedah0
Rho0.0151
Delta / Theta-5.7965
DOOO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolDOOO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-22.88
Volum0
Vega0
Nilai Masa23.32
Buka Faedah1
Rho0
Delta / Theta0
|
|
67.88 |
Harga @ Mei 02, 2024 17:58 GMT |
1.7 |
0% |
0.75 |
1.1 |
0 |
70.00 |
2.55 |
0% |
2.7 |
3.1 |
0 |
DOOO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolDOOO|20240517|70.00C
Delta0.3401
Imp Vol0.3067
Bidaan0.75
Gamma0.0867
Teoretikal0.93
Permintaan1.1
Theta-0.0543
Nilai Intrinsik-2.12
Volum0
Vega0.0505
Nilai Masa3.82
Buka Faedah26
Rho0.0091
Delta / Theta-6.2655
DOOO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolDOOO|20240517|70.00P
Delta-0.6578
Imp Vol0.3189
Bidaan2.7
Gamma0.0845
Teoretikal2.9
Permintaan3.1
Theta-0.0491
Nilai Intrinsik2.12
Volum0
Vega0.0505
Nilai Masa0.43
Buka Faedah103
Rho-0.0151
Delta / Theta13.3842
|
0.31 |
0% |
0.05 |
0.25 |
0 |
75.00 |
6.2 |
0% |
6 |
9.4 |
0 |
DOOO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolDOOO|20240517|75.00C
Delta0.0763
Imp Vol0.3255
Bidaan0.05
Gamma0.032
Teoretikal0.15
Permintaan0.25
Theta-0.0221
Nilai Intrinsik-7.12
Volum0
Vega0.0198
Nilai Masa7.43
Buka Faedah72
Rho0.0021
Delta / Theta-3.4607
DOOO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolDOOO|20240517|75.00P
Delta-0.8033
Imp Vol0.5337
Bidaan6
Gamma0.0382
Teoretikal7.7
Permintaan9.4
Theta-0.0623
Nilai Intrinsik7.12
Volum0
Vega0.038
Nilai Masa-0.92
Buka Faedah1
Rho-0.0179
Delta / Theta12.899
|
0.4 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
10.5 |
14.5 |
0 |
DOOO Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDOOO|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.52
Buka Faedah7
Rho0
Delta / Theta0
DOOO Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOOO|20240517|80.00P
Delta-0.8712
Imp Vol0.6725
Bidaan10.5
Gamma0.023
Teoretikal12.5
Permintaan14.5
Theta-0.0588
Nilai Intrinsik12.12
Volum0
Vega0.0288
Nilai Masa-12.12
Buka Faedah0
Rho-0.0191
Delta / Theta14.8126
|