0 |
0% |
39.7 |
44.5 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
BRO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|45.00C
Delta0.9209
Imp Vol4.277
Bidaan39.7
Gamma0.0029
Teoretikal44.5
Permintaan44.5
Theta-0.5461
Nilai Intrinsik42.08
Volum0
Vega0.0177
Nilai Masa-42.08
Buka Faedah0
Rho0.0068
Delta / Theta-1.6865
BRO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-42.08
Volum0
Vega0
Nilai Masa42.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.6 |
39.5 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
BRO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|50.00C
Delta0.909
Imp Vol3.7243
Bidaan34.6
Gamma0.0036
Teoretikal39.5
Permintaan39.5
Theta-0.5292
Nilai Intrinsik37.08
Volum0
Vega0.0197
Nilai Masa-37.08
Buka Faedah0
Rho0.0076
Delta / Theta-1.7176
BRO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37.08
Volum0
Vega0
Nilai Masa37.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.7 |
34.5 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
BRO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|55.00C
Delta0.8951
Imp Vol3.2228
Bidaan29.7
Gamma0.0047
Teoretikal34.5
Permintaan34.5
Theta-0.5091
Nilai Intrinsik32.08
Volum0
Vega0.0219
Nilai Masa-32.08
Buka Faedah0
Rho0.0083
Delta / Theta-1.7581
BRO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-32.08
Volum0
Vega0
Nilai Masa32.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.08 |
Harga @ Mei 10, 2024 20:57 GMT |
0.4 |
0% |
0 |
0.4 |
1 |
90.00 |
4.7 |
0% |
1.35 |
4.6 |
0 |
BRO Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBRO|20240517|90.00C
Delta0.211
Imp Vol0.2826
Bidaan0
Gamma0.0848
Teoretikal0.4
Permintaan0.4
Theta-0.0727
Nilai Intrinsik-2.92
Volum1
Vega0.0348
Nilai Masa3.32
Buka Faedah200
Rho0.0034
Delta / Theta-2.9034
BRO Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolBRO|20240517|90.00P
Delta-0.92
Imp Vol0.1768
Bidaan1.35
Gamma0.0801
Teoretikal2.98
Permintaan4.6
Theta-0.0172
Nilai Intrinsik2.92
Volum0
Vega0.0174
Nilai Masa1.78
Buka Faedah1
Rho-0.0071
Delta / Theta53.6118
|
0.5 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
5.6 |
10.4 |
0 |
BRO Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBRO|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa8.42
Buka Faedah27
Rho0
Delta / Theta0
BRO Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|95.00P
Delta-0.9469
Imp Vol0.3948
Bidaan5.6
Gamma0.0235
Teoretikal8
Permintaan10.4
Theta-0.0307
Nilai Intrinsik7.92
Volum0
Vega0.0128
Nilai Masa-7.92
Buka Faedah0
Rho-0.008
Delta / Theta30.8364
|
0.75 |
0% |
0 |
0.6 |
0 |
100.00 |
0 |
0% |
10.7 |
15.4 |
0 |
BRO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBRO|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.92
Volum0
Vega0
Nilai Masa13.67
Buka Faedah1
Rho0
Delta / Theta0
BRO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|100.00P
Delta-0.9469
Imp Vol0.6141
Bidaan10.7
Gamma0.015
Teoretikal13.05
Permintaan15.4
Theta-0.0503
Nilai Intrinsik12.92
Volum0
Vega0.0129
Nilai Masa-12.92
Buka Faedah0
Rho-0.0093
Delta / Theta18.843
|