0 |
0% |
5.3 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BRKL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKL|20240517|2.50C
Delta0.9417
Imp Vol6.0178
Bidaan5.3
Gamma0.0109
Teoretikal6.25
Permintaan7.2
Theta-0.0364
Nilai Intrinsik6.35
Volum0
Vega0.002
Nilai Masa-6.35
Buka Faedah0
Rho0.0006
Delta / Theta-25.8659
BRKL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
2.4 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BRKL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolBRKL|20240517|5.00C
Delta0.9052
Imp Vol2.2282
Bidaan2.4
Gamma0.0432
Teoretikal3.5
Permintaan4.6
Theta-0.0196
Nilai Intrinsik3.85
Volum0
Vega0.0029
Nilai Masa0.15
Buka Faedah1
Rho0.0014
Delta / Theta-46.0966
BRKL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0.6 |
2.25 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
BRKL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBRKL|20240517|7.50C
Delta0.683
Imp Vol1.4897
Bidaan0.6
Gamma0.1372
Teoretikal1.43
Permintaan2.25
Theta-0.0284
Nilai Intrinsik1.35
Volum0
Vega0.0062
Nilai Masa-0.6
Buka Faedah2
Rho0.0016
Delta / Theta-24.0453
BRKL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.85 |
Harga @ Mei 03, 2024 21:13 GMT |
0.15 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.6 |
2.3 |
0 |
BRKL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBRKL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.3
Buka Faedah74
Rho0
Delta / Theta0
BRKL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKL|20240517|10.00P
Delta-0.7533
Imp Vol1.1073
Bidaan1.6
Gamma0.1633
Teoretikal1.95
Permintaan2.3
Theta-0.0188
Nilai Intrinsik1.15
Volum0
Vega0.0055
Nilai Masa-1.15
Buka Faedah0
Rho-0.0029
Delta / Theta40.0773
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.1 |
4.5 |
0 |
BRKL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
BRKL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKL|20240517|12.50P
Delta-0.8969
Imp Vol1.3835
Bidaan4.1
Gamma0.0741
Teoretikal4.3
Permintaan4.5
Theta-0.0131
Nilai Intrinsik3.65
Volum0
Vega0.0031
Nilai Masa-3.65
Buka Faedah0
Rho-0.0035
Delta / Theta68.7112
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.6 |
7 |
0 |
BRKL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
BRKL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKL|20240517|15.00P
Delta-0.9137
Imp Vol1.8152
Bidaan6.6
Gamma0.0495
Teoretikal6.8
Permintaan7
Theta-0.0148
Nilai Intrinsik6.15
Volum0
Vega0.0027
Nilai Masa-6.15
Buka Faedah0
Rho-0.0039
Delta / Theta61.6187
|