16.51 |
0% |
17.4 |
19.9 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
BEP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 16.51
Prbhn.: 0%
SimbolBEP|20240621|10.00C
Delta0.9402
Imp Vol3.0913
Bidaan17.4
Gamma0.0046
Teoretikal18.65
Permintaan19.9
Theta-0.0442
Nilai Intrinsik17.75
Volum0
Vega0.0094
Nilai Masa-1.24
Buka Faedah2
Rho0.0051
Delta / Theta-21.2832
BEP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEP|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.75
Volum0
Vega0
Nilai Masa17.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
17 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
BEP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEP|20240621|12.50C
Delta0.9323
Imp Vol2.3125
Bidaan14.9
Gamma0.0067
Teoretikal15.95
Permintaan17
Theta-0.0365
Nilai Intrinsik15.25
Volum0
Vega0.0104
Nilai Masa-15.25
Buka Faedah0
Rho0.0066
Delta / Theta-25.5086
BEP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEP|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.25
Volum0
Vega0
Nilai Masa15.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
BEP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEP|20240621|15.00C
Delta0.906
Imp Vol2.0187
Bidaan12.4
Gamma0.0099
Teoretikal13.65
Permintaan14.9
Theta-0.0415
Nilai Intrinsik12.75
Volum0
Vega0.0135
Nilai Masa-12.75
Buka Faedah0
Rho0.0078
Delta / Theta-21.8308
BEP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.75 |
Harga @ Mei 20, 2024 20:39 GMT |
0.1 |
0% |
0.05 |
0.15 |
13 |
30.00 |
2.35 |
0% |
2.5 |
2.75 |
0 |
BEP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBEP|20240621|30.00C
Delta0.1183
Imp Vol0.2153
Bidaan0.05
Gamma0.1118
Teoretikal0.1
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-2.25
Volum13
Vega0.0163
Nilai Masa2.35
Buka Faedah189
Rho0.0028
Delta / Theta-21.4348
BEP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolBEP|20240621|30.00P
Delta-0.7545
Imp Vol0.3519
Bidaan2.5
Gamma0.1088
Teoretikal2.62
Permintaan2.75
Theta-0.0135
Nilai Intrinsik2.25
Volum0
Vega0.0256
Nilai Masa0.1
Buka Faedah3
Rho-0.0158
Delta / Theta55.9103
|