0 |
0% |
18.2 |
20.9 |
0 |
12.50 |
0.23 |
0% |
0 |
1.75 |
0 |
BEPC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|12.50C
Delta0.936
Imp Vol2.717
Bidaan18.2
Gamma0.0049
Teoretikal19.55
Permintaan20.9
Theta-0.0463
Nilai Intrinsik18.63
Volum0
Vega0.0112
Nilai Masa-18.63
Buka Faedah0
Rho0.0065
Delta / Theta-20.2372
BEPC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBEPC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-18.63
Volum0
Vega0
Nilai Masa18.86
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
18.3 |
0 |
15.00 |
0.2 |
0% |
0 |
1.45 |
0 |
BEPC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|15.00C
Delta0.9219
Imp Vol2.2476
Bidaan15.8
Gamma0.0069
Teoretikal17.05
Permintaan18.3
Theta-0.045
Nilai Intrinsik16.13
Volum0
Vega0.0131
Nilai Masa-16.13
Buka Faedah0
Rho0.0079
Delta / Theta-20.485
BEPC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBEPC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-16.13
Volum0
Vega0
Nilai Masa16.33
Buka Faedah20
Rho0
Delta / Theta0
|
9.3 |
0% |
13.2 |
13.9 |
0 |
17.50 |
0.17 |
0% |
0 |
2.1 |
0 |
BEPC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolBEPC|20240621|17.50C
Delta0.9499
Imp Vol1.3345
Bidaan13.2
Gamma0.0082
Teoretikal13.9
Permintaan13.9
Theta-0.0185
Nilai Intrinsik13.63
Volum0
Vega0.0092
Nilai Masa-4.33
Buka Faedah25
Rho0.0092
Delta / Theta-51.3279
BEPC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolBEPC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-13.63
Volum0
Vega0
Nilai Masa13.8
Buka Faedah19
Rho0
Delta / Theta0
|
|
31.13 |
Harga @ Mei 20, 2024 21:04 GMT |
0.1 |
0% |
0.05 |
0.15 |
10 |
35.00 |
4.2 |
0% |
3.9 |
4.5 |
0 |
BEPC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBEPC|20240621|35.00C
Delta0.0868
Imp Vol0.2804
Bidaan0.05
Gamma0.0611
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-3.87
Volum10
Vega0.0146
Nilai Masa3.97
Buka Faedah146
Rho0.0023
Delta / Theta-13.4772
BEPC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolBEPC|20240621|35.00P
Delta-0.8142
Imp Vol0.4122
Bidaan3.9
Gamma0.0705
Teoretikal4.2
Permintaan4.5
Theta-0.0148
Nilai Intrinsik3.87
Volum0
Vega0.0244
Nilai Masa0.33
Buka Faedah20
Rho-0.0185
Delta / Theta55.0714
|
0.35 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
8.8 |
11 |
0 |
BEPC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBEPC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa9.22
Buka Faedah33
Rho0
Delta / Theta0
BEPC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|40.00P
Delta-0.7634
Imp Vol0.9767
Bidaan8.8
Gamma0.0342
Teoretikal9.9
Permintaan11
Theta-0.0415
Nilai Intrinsik8.87
Volum0
Vega0.0282
Nilai Masa-8.87
Buka Faedah0
Rho-0.022
Delta / Theta18.4016
|
0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
13.8 |
16.1 |
0 |
BEPC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
BEPC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|45.00P
Delta-0.7905
Imp Vol1.2486
Bidaan13.8
Gamma0.025
Teoretikal14.95
Permintaan16.1
Theta-0.0493
Nilai Intrinsik13.87
Volum0
Vega0.0263
Nilai Masa-13.87
Buka Faedah0
Rho-0.0248
Delta / Theta16.0461
|