0 |
0% |
5.3 |
8.8 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
BBUC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|15.00C
Delta0.8921
Imp Vol1.1605
Bidaan5.3
Gamma0.0251
Teoretikal7.05
Permintaan8.8
Theta-0.0233
Nilai Intrinsik6.56
Volum0
Vega0.0118
Nilai Masa-6.56
Buka Faedah0
Rho0.0107
Delta / Theta-38.3331
BBUC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6.5 |
0 |
17.50 |
0 |
0% |
0 |
2.4 |
0 |
BBUC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|17.50C
Delta0.8573
Imp Vol0.7481
Bidaan2.5
Gamma0.0473
Teoretikal4.5
Permintaan6.5
Theta-0.0189
Nilai Intrinsik4.06
Volum0
Vega0.0144
Nilai Masa-4.06
Buka Faedah0
Rho0.0122
Delta / Theta-45.348
BBUC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
3.8 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
BBUC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|20.00C
Delta0.7042
Imp Vol0.591
Bidaan1
Gamma0.0917
Teoretikal2.4
Permintaan3.8
Theta-0.0223
Nilai Intrinsik1.56
Volum0
Vega0.022
Nilai Masa-1.56
Buka Faedah0
Rho0.0112
Delta / Theta-31.6353
BBUC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.56 |
Harga @ Mei 20, 2024 15:06 GMT |
0.55 |
0.55% |
0.1 |
0.65 |
1 |
22.50 |
1.45 |
1.45% |
0 |
2.9 |
1 |
BBUC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolBBUC|20240621|22.50C
Delta0.3736
Imp Vol0.3538
Bidaan0.1
Gamma0.168
Teoretikal0.55
Permintaan0.65
Theta-0.0145
Nilai Intrinsik-0.94
Volum1
Vega0.0241
Nilai Masa1.49
Buka Faedah0
Rho0.0066
Delta / Theta-25.8087
BBUC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 1.45%
SimbolBBUC|20240621|22.50P
Delta-0.6303
Imp Vol0.3637
Bidaan0
Gamma0.1656
Teoretikal1.45
Permintaan2.9
Theta-0.0119
Nilai Intrinsik0.94
Volum1
Vega0.024
Nilai Masa0.51
Buka Faedah0
Rho-0.0099
Delta / Theta52.9012
|
0 |
0% |
0 |
2.4 |
0 |
25.00 |
0 |
0% |
2.3 |
5 |
0 |
BBUC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
BBUC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|25.00P
Delta-0.8394
Imp Vol0.4813
Bidaan2.3
Gamma0.1386
Teoretikal3.65
Permintaan5
Theta-0.0096
Nilai Intrinsik3.44
Volum0
Vega0.0154
Nilai Masa-3.44
Buka Faedah0
Rho-0.0113
Delta / Theta87.2717
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
6.8 |
10.3 |
0 |
BBUC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0
BBUC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUC|20240621|30.00P
Delta-0.9306
Imp Vol0.7367
Bidaan6.8
Gamma0.0297
Teoretikal8.55
Permintaan10.3
Theta-0.0077
Nilai Intrinsik8.44
Volum0
Vega0.0083
Nilai Masa-8.44
Buka Faedah0
Rho-0.0107
Delta / Theta120.5134
|