0 |
0% |
7.8 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BTI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240517|20.00C
Delta0.9069
Imp Vol1.3538
Bidaan7.8
Gamma0.0174
Teoretikal9.65
Permintaan11.5
Theta-0.0338
Nilai Intrinsik9.25
Volum0
Vega0.0114
Nilai Masa-9.25
Buka Faedah0
Rho0.0067
Delta / Theta-26.8265
BTI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
BTI Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240517|21.00C
Delta0.8978
Imp Vol1.2188
Bidaan8.3
Gamma0.0207
Teoretikal8.65
Permintaan9
Theta-0.0327
Nilai Intrinsik8.25
Volum0
Vega0.0122
Nilai Masa-8.25
Buka Faedah0
Rho0.007
Delta / Theta-27.4955
BTI Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
BTI Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240517|22.00C
Delta0.8871
Imp Vol1.0885
Bidaan7.3
Gamma0.0249
Teoretikal7.65
Permintaan8
Theta-0.0314
Nilai Intrinsik7.25
Volum0
Vega0.0131
Nilai Masa-7.25
Buka Faedah0
Rho0.0073
Delta / Theta-28.2809
BTI Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.25 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.3 |
0% |
0.25 |
0.3 |
9,254 |
30.00 |
0.87 |
6.1% |
0.9 |
0.95 |
9 |
BTI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBTI|20240517|30.00C
Delta0.3107
Imp Vol0.2208
Bidaan0.25
Gamma0.2287
Teoretikal0.3
Permintaan0.3
Theta-0.012
Nilai Intrinsik-0.75
Volum9,254
Vega0.0247
Nilai Masa1.05
Buka Faedah2,349
Rho0.0044
Delta / Theta-25.8316
BTI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 6.1%
SimbolBTI|20240517|30.00P
Delta-0.7928
Imp Vol0.1364
Bidaan0.9
Gamma0.2933
Teoretikal0.92
Permintaan0.95
Theta-0.0089
Nilai Intrinsik0.75
Volum9
Vega0.0197
Nilai Masa0.12
Buka Faedah1,846
Rho-0.0139
Delta / Theta88.6242
|
0.1 |
100% |
0.1 |
0.15 |
5,994 |
31.00 |
1.52 |
0% |
1.7 |
3.3 |
0 |
BTI Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolBTI|20240517|31.00C
Delta0.1318
Imp Vol0.2203
Bidaan0.1
Gamma0.1383
Teoretikal0.1
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.75
Volum5,994
Vega0.015
Nilai Masa1.85
Buka Faedah2,626
Rho0.002
Delta / Theta-17.7498
BTI Jual 31.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolBTI|20240517|31.00P
Delta-0.6715
Imp Vol0.4918
Bidaan1.7
Gamma0.1037
Teoretikal2.5
Permintaan3.3
Theta-0.0313
Nilai Intrinsik1.75
Volum0
Vega0.0251
Nilai Masa-0.23
Buka Faedah61
Rho-0.0127
Delta / Theta21.4516
|
0.1 |
0% |
0 |
0.05 |
43 |
32.00 |
2.81 |
0% |
2.65 |
4.7 |
0 |
BTI Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTI|20240517|32.00C
Delta0.1037
Imp Vol0.2967
Bidaan0
Gamma0.0866
Teoretikal0.1
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.75
Volum43
Vega0.0126
Nilai Masa2.85
Buka Faedah1,962
Rho0.0016
Delta / Theta-12.0805
BTI Jual 32.00
Tamat: Mei 17, 2024
Akhir: 2.81
Prbhn.: 0%
SimbolBTI|20240517|32.00P
Delta-0.6851
Imp Vol0.6713
Bidaan2.65
Gamma0.0746
Teoretikal3.68
Permintaan4.7
Theta-0.0412
Nilai Intrinsik2.75
Volum0
Vega0.0247
Nilai Masa0.06
Buka Faedah6
Rho-0.0136
Delta / Theta16.6332
|