0 |
0% |
10.05 |
10.25 |
0 |
34.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BMY Beli 34.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240510|34.00C
Delta0.9749
Imp Vol2.6499
Bidaan10.05
Gamma0.0095
Teoretikal10.25
Permintaan10.25
Theta-0.1782
Nilai Intrinsik10.3
Volum0
Vega0.0014
Nilai Masa-10.3
Buka Faedah0
Rho0.0006
Delta / Theta-5.4705
BMY Jual 34.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBMY|20240510|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.31
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.05 |
9.25 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BMY Beli 35.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240510|35.00C
Delta0.9725
Imp Vol2.3981
Bidaan9.05
Gamma0.0114
Teoretikal9.25
Permintaan9.25
Theta-0.1741
Nilai Intrinsik9.3
Volum0
Vega0.0015
Nilai Masa-9.3
Buka Faedah0
Rho0.0007
Delta / Theta-5.5867
BMY Jual 35.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBMY|20240510|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.31
Buka Faedah499
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.25 |
0 |
36.00 |
0.01 |
0% |
0 |
0.17 |
0 |
BMY Beli 36.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240510|36.00C
Delta0.9697
Imp Vol2.1506
Bidaan8.1
Gamma0.0138
Teoretikal8.25
Permintaan8.25
Theta-0.1695
Nilai Intrinsik8.3
Volum0
Vega0.0016
Nilai Masa-8.3
Buka Faedah0
Rho0.0007
Delta / Theta-5.7213
BMY Jual 36.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBMY|20240510|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.31
Buka Faedah443
Rho0
Delta / Theta0
|
|
44.3 |
Harga @ Mei 09, 2024 18:41 GMT |
0.1 |
42.86% |
0.07 |
0.1 |
198 |
44.50 |
0.37 |
-55.42% |
0.39 |
0.43 |
252 |
BMY Beli 44.50
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolBMY|20240510|44.50C
Delta0.2903
Imp Vol0.239
Bidaan0.07
Gamma0.6195
Teoretikal0.1
Permintaan0.1
Theta-0.0947
Nilai Intrinsik-0.2
Volum198
Vega0.0079
Nilai Masa0.3
Buka Faedah1,055
Rho0.0003
Delta / Theta-3.0666
BMY Jual 44.50
Tamat: Mei 10, 2024
Akhir: 0.37
Prbhn.: -55.42%
SimbolBMY|20240510|44.50P
Delta-0.7096
Imp Vol0.2391
Bidaan0.39
Gamma0.6193
Teoretikal0.41
Permintaan0.43
Theta-0.0946
Nilai Intrinsik0.2
Volum252
Vega0.0079
Nilai Masa0.17
Buka Faedah211
Rho-0.0007
Delta / Theta7.4987
|
0.03 |
0% |
0.02 |
0.04 |
126 |
45.00 |
1.02 |
-26.62% |
0.82 |
0.87 |
40 |
BMY Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBMY|20240510|45.00C
Delta0.1014
Imp Vol0.271
Bidaan0.02
Gamma0.2828
Teoretikal0.03
Permintaan0.04
Theta-0.0555
Nilai Intrinsik-0.7
Volum126
Vega0.0041
Nilai Masa0.73
Buka Faedah1,797
Rho0.0001
Delta / Theta-1.8251
BMY Jual 45.00
Tamat: Mei 10, 2024
Akhir: 1.02
Prbhn.: -26.62%
SimbolBMY|20240510|45.00P
Delta-0.8885
Imp Vol0.283
Bidaan0.82
Gamma0.29
Teoretikal0.85
Permintaan0.87
Theta-0.062
Nilai Intrinsik0.7
Volum40
Vega0.0044
Nilai Masa0.32
Buka Faedah135
Rho-0.0009
Delta / Theta14.3301
|
0.01 |
-50% |
0.01 |
0.02 |
75 |
45.50 |
1.22 |
0% |
1.22 |
1.4 |
1 |
BMY Beli 45.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolBMY|20240510|45.50C
Delta0.0356
Imp Vol0.3079
Bidaan0.01
Gamma0.1099
Teoretikal0.01
Permintaan0.02
Theta-0.0279
Nilai Intrinsik-1.2
Volum75
Vega0.0018
Nilai Masa1.21
Buka Faedah595
Rho0
Delta / Theta-1.2756
BMY Jual 45.50
Tamat: Mei 10, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolBMY|20240510|45.50P
Delta-0.8536
Imp Vol0.5237
Bidaan1.22
Gamma0.1893
Teoretikal1.4
Permintaan1.4
Theta-0.1387
Nilai Intrinsik1.2
Volum1
Vega0.0053
Nilai Masa0.02
Buka Faedah5
Rho-0.0009
Delta / Theta6.1549
|