0 |
0% |
19 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
BHF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240621|25.00C
Delta0.9701
Imp Vol1.1624
Bidaan19
Gamma0.0041
Teoretikal21.25
Permintaan23.5
Theta-0.0195
Nilai Intrinsik20.86
Volum0
Vega0.0096
Nilai Masa-20.86
Buka Faedah0
Rho0.0223
Delta / Theta-49.7064
BHF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.86
Volum0
Vega0
Nilai Masa20.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
18.4 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
BHF Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240621|30.00C
Delta0.9633
Imp Vol0.8375
Bidaan14.1
Gamma0.0068
Teoretikal16.25
Permintaan18.4
Theta-0.0179
Nilai Intrinsik15.86
Volum0
Vega0.0114
Nilai Masa-15.86
Buka Faedah0
Rho0.0268
Delta / Theta-53.8527
BHF Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.86
Volum0
Vega0
Nilai Masa15.86
Buka Faedah0
Rho0
Delta / Theta0
|
11.6 |
0% |
9.2 |
13.2 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BHF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolBHF|20240621|35.00C
Delta0.9632
Imp Vol0.5227
Bidaan9.2
Gamma0.0108
Teoretikal11.2
Permintaan13.2
Theta-0.0135
Nilai Intrinsik10.86
Volum0
Vega0.0115
Nilai Masa0.74
Buka Faedah2
Rho0.0317
Delta / Theta-71.2085
BHF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.86
Volum0
Vega0
Nilai Masa10.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.86 |
Harga @ Mei 17, 2024 20:05 GMT |
0.24 |
-4% |
0.15 |
0.3 |
56 |
50.00 |
4 |
0% |
1.7 |
6.4 |
0 |
BHF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: -4%
SimbolBHF|20240621|50.00C
Delta0.1433
Imp Vol0.2377
Bidaan0.15
Gamma0.067
Teoretikal0.24
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-4.14
Volum56
Vega0.0321
Nilai Masa4.38
Buka Faedah109
Rho0.0061
Delta / Theta-12.0821
BHF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolBHF|20240621|50.00P
Delta-0.6052
Imp Vol0.708
Bidaan1.7
Gamma0.0386
Teoretikal6.4
Permintaan6.4
Theta-0.0512
Nilai Intrinsik4.14
Volum0
Vega0.0546
Nilai Masa-0.14
Buka Faedah92
Rho-0.0259
Delta / Theta11.8238
|
0.25 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
6.5 |
11.3 |
0 |
BHF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBHF|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.39
Buka Faedah48
Rho0
Delta / Theta0
BHF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240621|55.00P
Delta-0.6801
Imp Vol0.9418
Bidaan6.5
Gamma0.027
Teoretikal11.3
Permintaan11.3
Theta-0.0634
Nilai Intrinsik9.14
Volum0
Vega0.0507
Nilai Masa-9.14
Buka Faedah0
Rho-0.0305
Delta / Theta10.72
|
0 |
0% |
0 |
3.8 |
0 |
60.00 |
0 |
0% |
11.5 |
16.3 |
0 |
BHF Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
BHF Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240621|60.00P
Delta-0.7171
Imp Vol1.146
Bidaan11.5
Gamma0.021
Teoretikal16.3
Permintaan16.3
Theta-0.0731
Nilai Intrinsik14.14
Volum0
Vega0.048
Nilai Masa-14.14
Buka Faedah0
Rho-0.0345
Delta / Theta9.8036
|