|
2.26 |
Harga @ Mei 09, 2024 21:21 GMT |
0.25 |
0% |
0.1 |
0.3 |
0 |
2.50 |
0.55 |
0% |
0.2 |
0.6 |
0 |
BCTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBCTX|20240517|2.50C
Delta0.4408
Imp Vol2.1748
Bidaan0.1
Gamma0.5423
Teoretikal0.2
Permintaan0.3
Theta-0.0181
Nilai Intrinsik-0.24
Volum0
Vega0.0013
Nilai Masa0.49
Buka Faedah21
Rho0.0002
Delta / Theta-24.4097
BCTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBCTX|20240517|2.50P
Delta-0.5863
Imp Vol1.89
Bidaan0.2
Gamma0.6169
Teoretikal0.4
Permintaan0.6
Theta-0.0152
Nilai Intrinsik0.24
Volum0
Vega0.0013
Nilai Masa0.31
Buka Faedah35
Rho-0.0003
Delta / Theta38.611
|
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.1 |
0 |
BCTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBCTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.84
Buka Faedah40
Rho0
Delta / Theta0
BCTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCTX|20240517|5.00P
Delta-0.874
Imp Vol3.7732
Bidaan2.5
Gamma0.1649
Teoretikal2.8
Permintaan3.1
Theta-0.0159
Nilai Intrinsik2.74
Volum0
Vega0.0007
Nilai Masa-2.74
Buka Faedah0
Rho-0.0007
Delta / Theta55.0905
|
0.05 |
0% |
0 |
3.7 |
0 |
7.50 |
0 |
0% |
5 |
5.6 |
0 |
BCTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.29
Buka Faedah83
Rho0
Delta / Theta0
BCTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCTX|20240517|7.50P
Delta-0.894
Imp Vol5.0217
Bidaan5
Gamma0.1098
Teoretikal5.3
Permintaan5.6
Theta-0.0186
Nilai Intrinsik5.24
Volum0
Vega0.0006
Nilai Masa-5.24
Buka Faedah0
Rho-0.0009
Delta / Theta48.1629
|