0 |
0% |
13.15 |
16.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BP Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240503|25.00C
Delta0.9285
Imp Vol2.5544
Bidaan13.15
Gamma0.012
Teoretikal14.98
Permintaan16.8
Theta-0.1345
Nilai Intrinsik14.48
Volum0
Vega0.0074
Nilai Masa-14.48
Buka Faedah0
Rho0.0033
Delta / Theta-6.9045
BP Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.48
Volum0
Vega0
Nilai Masa14.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.45 |
13.6 |
0 |
27.00 |
0 |
0% |
0 |
0.28 |
0 |
BP Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240503|27.00C
Delta0.9803
Imp Vol1.3911
Bidaan11.45
Gamma0.0062
Teoretikal12.52
Permintaan13.6
Theta-0.0251
Nilai Intrinsik12.48
Volum0
Vega0.0026
Nilai Masa-12.48
Buka Faedah0
Rho0.0033
Delta / Theta-39.099
BP Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.95 |
13.6 |
0 |
28.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240503|28.00C
Delta0.9343
Imp Vol1.7859
Bidaan9.95
Gamma0.013
Teoretikal11.78
Permintaan13.6
Theta-0.0881
Nilai Intrinsik11.48
Volum0
Vega0.0069
Nilai Masa-11.48
Buka Faedah0
Rho0.0037
Delta / Theta-10.6029
BP Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240503|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.48 |
Harga @ Apr. 26, 2024 21:12 GMT |
0.45 |
-25% |
0.43 |
0.46 |
1,621 |
39.50 |
0.37 |
-2.63% |
0.41 |
0.43 |
7 |
BP Beli 39.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: -25%
SimbolBP|20240503|39.50C
Delta0.4978
Imp Vol0.2115
Bidaan0.43
Gamma0.3449
Teoretikal0.45
Permintaan0.46
Theta-0.0334
Nilai Intrinsik-0.02
Volum1,621
Vega0.0218
Nilai Masa0.47
Buka Faedah222
Rho0.0037
Delta / Theta-14.8982
BP Jual 39.50
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: -2.63%
SimbolBP|20240503|39.50P
Delta-0.5037
Imp Vol0.1874
Bidaan0.41
Gamma0.3898
Teoretikal0.42
Permintaan0.43
Theta-0.0286
Nilai Intrinsik0.02
Volum7
Vega0.0218
Nilai Masa0.35
Buka Faedah35
Rho-0.0034
Delta / Theta17.6062
|
0.24 |
-27.27% |
0.23 |
0.24 |
212 |
40.00 |
0.74 |
2.78% |
0.7 |
0.74 |
3 |
BP Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: -27.27%
SimbolBP|20240503|40.00C
Delta0.3282
Imp Vol0.207
Bidaan0.23
Gamma0.3193
Teoretikal0.24
Permintaan0.24
Theta-0.0295
Nilai Intrinsik-0.52
Volum212
Vega0.0197
Nilai Masa0.76
Buka Faedah1,565
Rho0.0024
Delta / Theta-11.1173
BP Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0.74
Prbhn.: 2.78%
SimbolBP|20240503|40.00P
Delta-0.682
Imp Vol0.1955
Bidaan0.7
Gamma0.3344
Teoretikal0.74
Permintaan0.74
Theta-0.0265
Nilai Intrinsik0.52
Volum3
Vega0.0195
Nilai Masa0.22
Buka Faedah56
Rho-0.0044
Delta / Theta25.7789
|
0.12 |
-40% |
0.1 |
0.13 |
48 |
40.50 |
1.1 |
3.77% |
1.08 |
1.59 |
17 |
BP Beli 40.50
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: -40%
SimbolBP|20240503|40.50C
Delta0.1925
Imp Vol0.2092
Bidaan0.1
Gamma0.2392
Teoretikal0.12
Permintaan0.13
Theta-0.0225
Nilai Intrinsik-1.02
Volum48
Vega0.0149
Nilai Masa1.14
Buka Faedah64
Rho0.0014
Delta / Theta-8.5434
BP Jual 40.50
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 3.77%
SimbolBP|20240503|40.50P
Delta-0.848
Imp Vol0.1785
Bidaan1.08
Gamma0.2425
Teoretikal1.1
Permintaan1.59
Theta-0.0155
Nilai Intrinsik1.02
Volum17
Vega0.0128
Nilai Masa0.08
Buka Faedah14
Rho-0.0048
Delta / Theta54.6224
|