30.3 |
0% |
47.6 |
51.5 |
0 |
25.00 |
0.08 |
0% |
0 |
0.7 |
0 |
BSX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 30.3
Prbhn.: 0%
SimbolBSX|20240621|25.00C
Delta0.9554
Imp Vol2.8049
Bidaan47.6
Gamma0.0015
Teoretikal51.5
Permintaan51.5
Theta-0.0901
Nilai Intrinsik49.66
Volum0
Vega0.0217
Nilai Masa-19.36
Buka Faedah1
Rho0.019
Delta / Theta-10.6014
BSX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolBSX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-49.66
Volum0
Vega0
Nilai Masa49.74
Buka Faedah74
Rho0
Delta / Theta0
|
0 |
0% |
45.1 |
49 |
0 |
27.50 |
0 |
0% |
0 |
0.15 |
0 |
BSX Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240621|27.50C
Delta0.9512
Imp Vol2.5796
Bidaan45.1
Gamma0.0017
Teoretikal49
Permintaan49
Theta-0.0895
Nilai Intrinsik47.16
Volum0
Vega0.0234
Nilai Masa-47.16
Buka Faedah0
Rho0.0211
Delta / Theta-10.6226
BSX Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-47.16
Volum0
Vega0
Nilai Masa47.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.6 |
46.4 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
BSX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240621|30.00C
Delta0.9484
Imp Vol2.336
Bidaan42.6
Gamma0.002
Teoretikal46.4
Permintaan46.4
Theta-0.0853
Nilai Intrinsik44.66
Volum0
Vega0.0245
Nilai Masa-44.66
Buka Faedah0
Rho0.0234
Delta / Theta-11.1192
BSX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-44.66
Volum0
Vega0
Nilai Masa44.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.66 |
Harga @ Mei 17, 2024 20:51 GMT |
1.4 |
-6.67% |
1.45 |
1.55 |
382 |
75.00 |
1.7 |
9.68% |
1.4 |
1.55 |
115 |
BSX Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -6.67%
SimbolBSX|20240621|75.00C
Delta0.5147
Imp Vol0.1603
Bidaan1.45
Gamma0.1076
Teoretikal1.5
Permintaan1.55
Theta-0.0267
Nilai Intrinsik-0.34
Volum382
Vega0.0922
Nilai Masa1.74
Buka Faedah3,158
Rho0.0354
Delta / Theta-19.3007
BSX Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 9.68%
SimbolBSX|20240621|75.00P
Delta-0.5016
Imp Vol0.1584
Bidaan1.4
Gamma0.112
Teoretikal1.47
Permintaan1.55
Theta-0.0163
Nilai Intrinsik0.34
Volum115
Vega0.0915
Nilai Masa1.36
Buka Faedah2,444
Rho-0.0282
Delta / Theta30.8382
|
0.48 |
-26.15% |
0.55 |
0.65 |
1,222 |
77.50 |
3.43 |
0% |
3 |
3.3 |
50 |
BSX Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: -26.15%
SimbolBSX|20240621|77.50C
Delta0.2688
Imp Vol0.1621
Bidaan0.55
Gamma0.0881
Teoretikal0.6
Permintaan0.65
Theta-0.0206
Nilai Intrinsik-2.84
Volum1,222
Vega0.0763
Nilai Masa3.32
Buka Faedah3,367
Rho0.0187
Delta / Theta-13.0541
BSX Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 3.43
Prbhn.: 0%
SimbolBSX|20240621|77.50P
Delta-0.7657
Imp Vol0.163
Bidaan3
Gamma0.086
Teoretikal3.15
Permintaan3.3
Theta-0.011
Nilai Intrinsik2.84
Volum50
Vega0.0688
Nilai Masa0.59
Buka Faedah48
Rho-0.032
Delta / Theta69.6413
|
0.23 |
-8% |
0.2 |
0.25 |
21 |
80.00 |
7.1 |
0% |
4 |
5.5 |
0 |
BSX Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: -8%
SimbolBSX|20240621|80.00C
Delta0.1202
Imp Vol0.172
Bidaan0.2
Gamma0.0504
Teoretikal0.23
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-5.34
Volum21
Vega0.0463
Nilai Masa5.57
Buka Faedah6,145
Rho0.0084
Delta / Theta-9.4695
BSX Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolBSX|20240621|80.00P
Delta-0.8706
Imp Vol0.208
Bidaan4
Gamma0.0466
Teoretikal5.5
Permintaan5.5
Theta-0.0093
Nilai Intrinsik5.34
Volum0
Vega0.0463
Nilai Masa1.76
Buka Faedah1
Rho-0.0284
Delta / Theta93.5274
|