4.32 |
0% |
4.5 |
6.3 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
BOC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 4.32
Prbhn.: 0%
SimbolBOC|20240621|10.00C
Delta0.8704
Imp Vol1.5841
Bidaan4.5
Gamma0.0324
Teoretikal5.4
Permintaan6.3
Theta-0.0256
Nilai Intrinsik4.82
Volum0
Vega0.0087
Nilai Masa-0.5
Buka Faedah1
Rho0.0058
Delta / Theta-33.9526
BOC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOC|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
1.45 |
0% |
1.75 |
3.9 |
0 |
12.50 |
0.05 |
0% |
0 |
0.2 |
4 |
BOC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolBOC|20240621|12.50C
Delta0.8039
Imp Vol0.8617
Bidaan1.75
Gamma0.0781
Teoretikal2.83
Permintaan3.9
Theta-0.0188
Nilai Intrinsik2.32
Volum0
Vega0.0114
Nilai Masa-0.87
Buka Faedah12
Rho0.007
Delta / Theta-42.6959
BOC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOC|20240621|12.50P
Delta-0.0624
Imp Vol0.4292
Bidaan0
Gamma0.0697
Teoretikal0.05
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-2.32
Volum4
Vega0.0051
Nilai Masa2.37
Buka Faedah41
Rho-0.0007
Delta / Theta16.6998
|
|
14.82 |
Harga @ Mei 24, 2024 20:40 GMT |
0.4 |
-9.09% |
0.45 |
0.5 |
10 |
15.00 |
0.7 |
0% |
0.15 |
0.75 |
0 |
BOC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -9.09%
SimbolBOC|20240621|15.00C
Delta0.4875
Imp Vol0.318
Bidaan0.45
Gamma0.3052
Teoretikal0.48
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-0.18
Volum10
Vega0.0164
Nilai Masa0.58
Buka Faedah235
Rho0.0052
Delta / Theta-47.3674
BOC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBOC|20240621|15.00P
Delta-0.5355
Imp Vol0.2388
Bidaan0.15
Gamma0.4116
Teoretikal0.45
Permintaan0.75
Theta-0.006
Nilai Intrinsik0.18
Volum0
Vega0.0163
Nilai Masa0.52
Buka Faedah60
Rho-0.0051
Delta / Theta89.6461
|
0.1 |
0% |
0 |
0.15 |
0 |
17.50 |
2.3 |
0% |
1.85 |
4.2 |
0 |
BOC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBOC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.78
Buka Faedah39
Rho0
Delta / Theta0
BOC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolBOC|20240621|17.50P
Delta-0.7527
Imp Vol0.7529
Bidaan1.85
Gamma0.1035
Teoretikal3.02
Permintaan4.2
Theta-0.0159
Nilai Intrinsik2.68
Volum0
Vega0.0129
Nilai Masa-0.38
Buka Faedah0
Rho-0.0078
Delta / Theta47.2565
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.7 |
6.8 |
0 |
BOC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.23
Buka Faedah2
Rho0
Delta / Theta0
BOC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOC|20240621|20.00P
Delta-0.7529
Imp Vol1.255
Bidaan4.7
Gamma0.0618
Teoretikal5.75
Permintaan6.8
Theta-0.0273
Nilai Intrinsik5.18
Volum0
Vega0.013
Nilai Masa-5.18
Buka Faedah0
Rho-0.0093
Delta / Theta27.6192
|