0 |
0% |
68 |
72.7 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
BAH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|75.00C
Delta0.9921
Imp Vol1.1975
Bidaan68
Gamma0.0005
Teoretikal70.35
Permintaan72.7
Theta-0.0249
Nilai Intrinsik70.15
Volum0
Vega0.0069
Nilai Masa-70.15
Buka Faedah0
Rho0.0424
Delta / Theta-39.7632
BAH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-70.15
Volum0
Vega0
Nilai Masa70.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.2 |
68 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
BAH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|80.00C
Delta0.9805
Imp Vol1.2939
Bidaan63.2
Gamma0.001
Teoretikal65.6
Permintaan68
Theta-0.0548
Nilai Intrinsik65.15
Volum0
Vega0.0159
Nilai Masa-65.15
Buka Faedah0
Rho0.0441
Delta / Theta-17.9058
BAH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.15
Volum0
Vega0
Nilai Masa65.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.1 |
63 |
0 |
85.00 |
0 |
0% |
0 |
1 |
0 |
BAH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|85.00C
Delta0.9816
Imp Vol1.1369
Bidaan58.1
Gamma0.0011
Teoretikal60.55
Permintaan63
Theta-0.0474
Nilai Intrinsik60.15
Volum0
Vega0.0151
Nilai Masa-60.15
Buka Faedah0
Rho0.0471
Delta / Theta-20.7177
BAH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-60.15
Volum0
Vega0
Nilai Masa60.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
145.15 |
Harga @ Apr. 26, 2024 20:46 GMT |
1 |
-41.18% |
0.95 |
1.1 |
3 |
150.00 |
6.1 |
0% |
3 |
6.4 |
0 |
BAH Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -41.18%
SimbolBAH|20240517|150.00C
Delta0.257
Imp Vol0.1899
Bidaan0.95
Gamma0.0487
Teoretikal1
Permintaan1.1
Theta-0.0546
Nilai Intrinsik-4.85
Volum3
Vega0.1122
Nilai Masa5.85
Buka Faedah744
Rho0.0209
Delta / Theta-4.7057
BAH Jual 150.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolBAH|20240517|150.00P
Delta-0.6856
Imp Vol0.2589
Bidaan3
Gamma0.04
Teoretikal6.4
Permintaan6.4
Theta-0.0672
Nilai Intrinsik4.85
Volum0
Vega0.123
Nilai Masa1.25
Buka Faedah3
Rho-0.0452
Delta / Theta10.2102
|
0.35 |
-84.38% |
0.2 |
4.4 |
1 |
155.00 |
0 |
0% |
7.5 |
12.2 |
0 |
BAH Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -84.38%
SimbolBAH|20240517|155.00C
Delta0.1041
Imp Vol0.2065
Bidaan0.2
Gamma0.0251
Teoretikal0.35
Permintaan4.4
Theta-0.0325
Nilai Intrinsik-9.85
Volum1
Vega0.0629
Nilai Masa10.2
Buka Faedah11
Rho0.0085
Delta / Theta-3.2033
BAH Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|155.00P
Delta-0.7135
Imp Vol0.4381
Bidaan7.5
Gamma0.0225
Teoretikal12.2
Permintaan12.2
Theta-0.1135
Nilai Intrinsik9.85
Volum0
Vega0.1181
Nilai Masa-9.85
Buka Faedah0
Rho-0.0502
Delta / Theta6.2883
|
0.15 |
0% |
0 |
0.6 |
0 |
160.00 |
0 |
0% |
12.6 |
16.9 |
0 |
BAH Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBAH|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa15
Buka Faedah2
Rho0
Delta / Theta0
BAH Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|160.00P
Delta-0.7669
Imp Vol0.5114
Bidaan12.6
Gamma0.0174
Teoretikal16.9
Permintaan16.9
Theta-0.1187
Nilai Intrinsik14.85
Volum0
Vega0.106
Nilai Masa-14.85
Buka Faedah0
Rho-0.0533
Delta / Theta6.4599
|