0 |
0% |
31.8 |
35 |
0 |
27.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AX Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|27.50C
Delta0.9585
Imp Vol3.8645
Bidaan31.8
Gamma0.0028
Teoretikal33.4
Permintaan35
Theta-0.2079
Nilai Intrinsik32.71
Volum0
Vega0.0074
Nilai Masa-32.71
Buka Faedah0
Rho0.0047
Delta / Theta-4.6104
AX Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAX|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.71
Volum0
Vega0
Nilai Masa32.76
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
29.3 |
32.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|30.00C
Delta0.954
Imp Vol3.489
Bidaan29.3
Gamma0.0033
Teoretikal30.9
Permintaan32.5
Theta-0.2042
Nilai Intrinsik30.21
Volum0
Vega0.008
Nilai Masa-30.21
Buka Faedah0
Rho0.0051
Delta / Theta-4.6709
AX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.21
Volum0
Vega0
Nilai Masa30.26
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
26.3 |
30 |
0 |
32.50 |
0.1 |
0% |
0 |
0.05 |
0 |
AX Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|32.50C
Delta0.962
Imp Vol2.8242
Bidaan26.3
Gamma0.0035
Teoretikal28.15
Permintaan30
Theta-0.1434
Nilai Intrinsik27.71
Volum0
Vega0.0069
Nilai Masa-27.71
Buka Faedah0
Rho0.0057
Delta / Theta-6.7095
AX Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAX|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.71
Volum0
Vega0
Nilai Masa27.81
Buka Faedah2
Rho0
Delta / Theta0
|
|
60.21 |
Harga @ Mei 10, 2024 20:42 GMT |
0.25 |
0% |
0.1 |
0.2 |
0 |
62.50 |
0 |
0% |
2.2 |
4.1 |
0 |
AX Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAX|20240517|62.50C
Delta0.145
Imp Vol0.245
Bidaan0.1
Gamma0.1116
Teoretikal0.15
Permintaan0.2
Theta-0.0345
Nilai Intrinsik-2.29
Volum0
Vega0.019
Nilai Masa2.54
Buka Faedah21
Rho0.0016
Delta / Theta-4.202
AX Jual 62.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|62.50P
Delta-0.678
Imp Vol0.5341
Bidaan2.2
Gamma0.081
Teoretikal3.15
Permintaan4.1
Theta-0.1088
Nilai Intrinsik2.29
Volum0
Vega0.0299
Nilai Masa-2.29
Buka Faedah0
Rho-0.0067
Delta / Theta6.2318
|
0.1 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
3.5 |
5.4 |
0 |
AX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAX|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.89
Buka Faedah6
Rho0
Delta / Theta0
AX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|65.00P
Delta-0.7851
Imp Vol0.6608
Bidaan3.5
Gamma0.0534
Teoretikal5.4
Permintaan5.4
Theta-0.109
Nilai Intrinsik4.79
Volum0
Vega0.0243
Nilai Masa-4.79
Buka Faedah0
Rho-0.0076
Delta / Theta7.1998
|
0 |
0% |
0 |
0.75 |
0 |
67.50 |
0 |
0% |
6.3 |
9.3 |
0 |
AX Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|67.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
AX Jual 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|67.50P
Delta-0.8369
Imp Vol0.7967
Bidaan6.3
Gamma0.0374
Teoretikal7.8
Permintaan9.3
Theta-0.1106
Nilai Intrinsik7.29
Volum0
Vega0.0205
Nilai Masa-7.29
Buka Faedah0
Rho-0.008
Delta / Theta7.5659
|