0 |
0% |
77.5 |
85.55 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
BA Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240503|90.00C
Delta0.9952
Imp Vol3.5409
Bidaan77.5
Gamma0.0003
Teoretikal81.53
Permintaan85.55
Theta-0.1499
Nilai Intrinsik81.5
Volum0
Vega0.0017
Nilai Masa-81.5
Buka Faedah0
Rho0.0025
Delta / Theta-6.6409
BA Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-81.5
Volum0
Vega0
Nilai Masa81.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73 |
80.55 |
0 |
95.00 |
0.07 |
0% |
0 |
0.35 |
0 |
BA Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240503|95.00C
Delta0.9838
Imp Vol4.003
Bidaan73
Gamma0.0008
Teoretikal76.78
Permintaan80.55
Theta-0.5061
Nilai Intrinsik76.5
Volum0
Vega0.0051
Nilai Masa-76.5
Buka Faedah0
Rho0.0034
Delta / Theta-1.9439
BA Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolBA|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-76.5
Volum0
Vega0
Nilai Masa76.57
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
67.3 |
75.6 |
0 |
100.00 |
0.02 |
0% |
0 |
0.54 |
0 |
BA Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240503|100.00C
Delta0.9123
Imp Vol6.5398
Bidaan67.3
Gamma0.0019
Teoretikal75.6
Permintaan75.6
Theta-3.2943
Nilai Intrinsik71.5
Volum0
Vega0.0202
Nilai Masa-71.5
Buka Faedah0
Rho0.0037
Delta / Theta-0.2769
BA Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBA|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik-71.5
Volum0
Vega0
Nilai Masa71.52
Buka Faedah6
Rho0
Delta / Theta0
|
|
171.5 |
Harga @ Mei 01, 2024 20:50 GMT |
1.26 |
110% |
1.19 |
1.62 |
3,726 |
172.50 |
2.18 |
-53.62% |
2.03 |
2.25 |
792 |
BA Beli 172.50
Tamat: Mei 03, 2024
Akhir: 1.26
Prbhn.: 110%
SimbolBA|20240503|172.50C
Delta0.4105
Imp Vol0.3403
Bidaan1.19
Gamma0.09
Teoretikal1.26
Permintaan1.62
Theta-0.4209
Nilai Intrinsik-1
Volum3,726
Vega0.0493
Nilai Masa2.26
Buka Faedah2,481
Rho0.0038
Delta / Theta-0.9753
BA Jual 172.50
Tamat: Mei 03, 2024
Akhir: 2.18
Prbhn.: -53.62%
SimbolBA|20240503|172.50P
Delta-0.5966
Imp Vol0.3171
Bidaan2.03
Gamma0.0962
Teoretikal2.18
Permintaan2.25
Theta-0.3877
Nilai Intrinsik1
Volum792
Vega0.0491
Nilai Masa1.18
Buka Faedah1,014
Rho-0.005
Delta / Theta1.5388
|
0.51 |
82.14% |
0.46 |
0.55 |
5,580 |
175.00 |
4 |
-41.18% |
3.75 |
5.45 |
277 |
BA Beli 175.00
Tamat: Mei 03, 2024
Akhir: 0.51
Prbhn.: 82.14%
SimbolBA|20240503|175.00C
Delta0.2116
Imp Vol0.3389
Bidaan0.46
Gamma0.0673
Teoretikal0.51
Permintaan0.55
Theta-0.3118
Nilai Intrinsik-3.5
Volum5,580
Vega0.0367
Nilai Masa4.01
Buka Faedah3,759
Rho0.002
Delta / Theta-0.6786
BA Jual 175.00
Tamat: Mei 03, 2024
Akhir: 4
Prbhn.: -41.18%
SimbolBA|20240503|175.00P
Delta-0.7972
Imp Vol0.3267
Bidaan3.75
Gamma0.0681
Teoretikal4
Permintaan5.45
Theta-0.29
Nilai Intrinsik3.5
Volum277
Vega0.0358
Nilai Masa0.5
Buka Faedah1,136
Rho-0.0063
Delta / Theta2.7487
|
0.2 |
53.85% |
0.11 |
0.46 |
3,655 |
177.50 |
5.9 |
-33.18% |
5.6 |
7.1 |
37 |
BA Beli 177.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 53.85%
SimbolBA|20240503|177.50C
Delta0.0958
Imp Vol0.3542
Bidaan0.11
Gamma0.0378
Teoretikal0.2
Permintaan0.46
Theta-0.1914
Nilai Intrinsik-6
Volum3,655
Vega0.0216
Nilai Masa6.2
Buka Faedah3,028
Rho0.0009
Delta / Theta-0.5004
BA Jual 177.50
Tamat: Mei 03, 2024
Akhir: 5.9
Prbhn.: -33.18%
SimbolBA|20240503|177.50P
Delta-0.7652
Imp Vol0.626
Bidaan5.6
Gamma0.0387
Teoretikal7.1
Permintaan7.1
Theta-0.607
Nilai Intrinsik6
Volum37
Vega0.039
Nilai Masa-0.1
Buka Faedah147
Rho-0.0063
Delta / Theta1.2605
|